Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.4 25.4 26.4 26.4 17:37:54:996@+120 2.32%
SAES GET 24.55 23.8 24.55 24.55 17:35:34:257@+120 3.58%
SAES GET RNC 17.7 17.45 17.85 17.7 17:26:08:904@+120 0.56%
SAF 107.8 107.74 107.8 107.8 15:40:35:498@+120 -2.14%
SAFILO GROUP 1.468 1.44 1.516 1.468 17:35:23:723@+120 -2.39%
SAIPEM 2.262 2.24 2.278 2.262 17:35:45:457@+120 1.43%
SAIPEM RCV 37.0 37.0 37.0 37.0 17:35:27:936@+120 0.0%
SALVATORE FERRAGAMO 18.365 18.09 18.5 18.365 17:35:52:357@+120 1.32%
SANOFI 85.41 85.4 86.06 85.41 17:23:25:238@+120 0.25%
SAP 123.52 122.3 124.78 123.52 16:56:34:382@+120 0.93%
SARAS 0.6734 0.6702 0.702 0.6734 17:35:24:957@+120 -3.41%
SBUX 98.52 98.24 98.75 98.52 17:05:59:715@+120 0.09%
SCF 19.9 19.4 20.0 19.9 17:35:30:657@+120 2.31%
SCK 7.2 6.94 7.32 7.2 17:35:57:857@+120 1.4%
SCM 4.02 4.02 4.18 4.02 17:10:44:048@+120 0.0%
SDF 14.16 14.02 14.16 14.16 14:06:20:438@+120 2.42%
SEB 7.0 6.94 7.16 7.0 17:35:03:057@+120 -0.84%
SEIF 0.6 0.6 0.63 0.6 17:28:25:795@+120 0.0%
SERI 10.22 10.12 10.52 10.22 17:35:43:757@+120 -1.73%
SERVIZI ITALIA 2.13 2.11 2.14 2.13 17:26:07:468@+120 0.0%
SES 172.2 168.8 172.2 172.2 17:35:09:257@+120 1.29%
SGC 0.2 0.2 0.23 0.2 17:35:33:357@+120 -11.5%
SGO 59.98 59.98 60.0 59.98 12:38:50:194@+120 -1.0%
SHE 4.66 4.63 4.88 4.66 15:10:52:500@+120 3.32%
SIEMENS 139.14 138.1 139.5 139.14 15:58:16:567@+120 -0.51%
SIT 11.65 11.5 11.9 11.65 17:35:24:857@+120 0.86%
SITI 3.0 2.96 3.0 3.0 17:35:26:357@+120 0.0%
SL 38.1 37.4 38.9 38.1 17:35:31:257@+120 2.69%
SNAM RE-TE GAS 4.895 4.865 4.9 4.895 17:35:06:057@+120 0.55%
SOCIETE GENERALE 28.91 28.91 28.91 28.91 14:01:17:374@+120 1.22%
SOF 2.89 2.89 2.9 2.89 17:15:43:857@+120 -2.36%
SOGEFI 1.44 1.39 1.47 1.44 17:35:03:657@+120 3.74%
SOL 19.92 19.7 20.15 19.92 17:35:52:357@+120 -0.89%
SOM 32.1 31.5 32.3 32.1 17:29:55:180@+120 1.9%
SOS 0.91 0.892 0.91 0.91 16:45:38:408@+120 -1.08%
SOU 3.21 3.09 3.3 3.21 17:35:43:057@+120 5.24%
SPN 19.35 18.65 19.5 19.35 17:35:11:257@+120 6.9%
SS LAZIO 1.138 1.138 1.174 1.138 17:35:42:957@+120 -2.9%
STLA 17.514 16.86 17.58 17.514 17:38:59:886@+120 3.94%
STMICRO-ELECT. 38.275 37.69 38.275 38.275 17:41:36:735@+120 0.93%
SU 140.2 140.2 140.2 140.2 14:13:07:618@+120 -1.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294520.80%Indice aumentato
FTSE Italia Mid Cap50519-0.14%Indice diminuito
FTSE Italia STAR637030.22%Indice aumentato
FTSE MIB268150.92%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72220.25%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6712-0.31%Indice diminuito
TOKYO28600-0.71%Indice diminuito