Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 27.1 0.0 27.2 27.1 12:38:32:007@+120 2.65%
SAES GET 25.85 25.6 26.0 25.85 12:36:48:534@+120 5.29%
SAES GET RNC 18.2 18.0 18.2 18.2 11:57:13:747@+120 3.4%
SAF 112.5 110.72 112.5 112.5 13:25:50:550@+120 4.35%
SAFILO GROUP 1.588 1.546 1.616 1.588 12:29:01:446@+120 8.17%
SAIPEM 2.177 2.167 0.0 2.177 12:39:05:038@+120 -3.75%
SAIPEM RCV 37.0 37.0 37.0 37.0 17:35:27:936@+120 0.0%
SALVATORE FERRAGAMO 18.26 0.0 18.475 18.26 11:57:33:228@+120 -0.57%
SANOFI 85.13 85.18 85.18 85.13 11:28:03:012@+120 -0.31%
SAP 124.72 124.72 125.2 124.72 11:47:58:783@+120 0.97%
SARAS 0.6538 0.651 0.6734 0.6538 12:38:15:457@+120 -2.91%
SBUX 98.52 98.24 98.75 98.52 17:05:59:715@+120 0.09%
SCF 19.9 20.0 20.0 19.9 12:38:57:391@+120 0.0%
SCK 7.22 7.24 0.0 7.22 12:36:45:057@+120 0.27%
SCM 4.1 4.1 4.1 4.1 09:29:08:520@+120 1.99%
SDF 14.14 14.14 14.14 14.14 12:36:48:489@+120 -0.14%
SEB 7.08 7.02 7.18 7.08 17:35:42:332@+120 1.14%
SEIF 0.575 0.575 0.59 0.575 11:58:22:832@+120 -4.16%
SERI 10.6 10.32 10.64 10.6 12:32:49:545@+120 3.71%
SERVIZI ITALIA 2.11 0.0 2.11 2.11 09:09:42:205@+120 -0.93%
SES 170.2 0.0 0.0 170.2 12:32:02:531@+120 -1.16%
SGC 0.214 0.0 0.228 0.214 12:36:23:488@+120 7.0%
SGO 59.98 59.98 60.0 59.98 12:38:50:194@+120 -1.0%
SHE 4.63 4.63 4.69 4.63 10:32:44:059@+120 -0.64%
SIEMENS 142.16 142.06 142.32 142.16 11:55:10:723@+120 2.17%
SIT 11.7 0.0 0.0 11.7 11:33:16:299@+120 0.42%
SITI 3.0 2.98 3.0 3.0 12:03:48:346@+120 0.0%
SL 36.3 36.3 0.0 36.3 12:37:43:636@+120 -4.72%
SNAM RE-TE GAS 4.907 4.883 4.918 4.907 12:38:41:100@+120 0.24%
SOCIETE GENERALE 28.555 0.0 0.0 28.555 12:26:46:023@+120 -1.22%
SOF 2.97 2.95 2.97 2.97 09:04:21:550@+120 2.76%
SOGEFI 1.426 1.4 0.0 1.426 12:37:49:373@+120 -0.97%
SOL 19.98 0.0 20.0 19.98 12:26:25:730@+120 0.3%
SOM 32.4 31.7 32.5 32.4 12:38:39:331@+120 0.93%
SOS 0.9 0.0 0.898 0.9 11:04:45:132@+120 -1.09%
SOU 3.07 0.0 0.0 3.07 11:55:23:379@+120 -4.36%
SPN 19.95 19.4 20.7 19.95 12:36:21:550@+120 3.1%
SS LAZIO 1.136 0.0 1.136 1.136 09:43:44:971@+120 -0.17%
STLA 17.532 17.41 17.586 17.532 12:38:54:666@+120 0.1%
STMICRO-ELECT. 38.35 38.2 38.65 38.35 12:38:59:794@+120 0.19%
SU 146.3 147.2 149.32 146.3 10:16:50:824@+120 4.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29541-0.28%Indice diminuito
FTSE Italia Mid Cap508570.02%Indice aumentato
FTSE Italia Star63835-0.21%Indice diminuito
FTSE MIB26884-0.32%Indice diminuito

Indici Esteri

Valore Var.
LONDRA72770.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67660.00%Indice invariato
TOKYO29050-0.19%Indice diminuito