Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.535 1.535 1.535 1.535 15:11:21:161@+120 -2.22%
RATTI 3.35 3.35 0.0 3.35 10:30:10:734@+120 -0.29%
RCS ME- DIAGROUP 0.876 0.0 0.0 0.876 12:32:39:801@+120 -0.34%
RDM REALTY 2.77 0.0 0.0 2.77 12:29:20:093@+120 0.36%
RECORDA-TI ORD 51.6 0.0 51.84 51.6 12:39:31:798@+120 -1.18%
REEVO 15.1 15.1 15.1 15.1 17:19:16:325@+120 -1.3%
REN 7.22 0.0 7.22 7.22 12:43:03:173@+120 0.27%
RENAULT 33.75 33.69 33.99 33.75 12:41:57:113@+120 -0.02%
REP 10.794 10.794 0.0 10.794 12:27:04:336@+120 -3.4%
REPLY 162.9 158.4 162.9 162.9 12:43:27:622@+120 4.49%
RETI 2.2 2.2 2.2 2.2 16:30:13:925@+120 -1.78%
REVO 10.25 10.15 10.35 10.25 17:28:56:159@+120 0.0%
RFG 5.86 5.82 0.0 5.86 12:23:32:507@+120 -0.17%
RISANA- MENTO NAPOLI 0.1278 0.128 0.128 0.1278 11:22:41:734@+120 -0.62%
ROSSS 0.9 0.0 0.0 0.9 10:12:38:757@+120 -0.22%
RST 0.355 0.345 0.359 0.355 17:03:54:309@+120 1.42%
RWAY 5.31 5.21 5.35 5.31 12:20:38:962@+120 1.91%
RWE 35.71 35.53 35.85 35.71 13:58:26:542@+120 -0.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299870.51%Indice aumentato
FTSE Italia Mid Cap481290.89%Indice aumentato
FTSE Italia Star605090.95%Indice aumentato
FTSE MIB275010.48%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7584-0.07%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7170-0.04%Indice diminuito
TOKYO277721.11%Indice aumentato