Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.13 1.13 1.155 1.13 17:24:08:114@+120 -1.31%
IB 18.4 18.4 0.0 18.4 11:23:15:263@+120 -0.54%
IBE 10.225 10.2 10.28 10.225 16:02:01:310@+120 -1.11%
ICF 6.72 6.72 6.72 6.72 13:54:36:424@+120 -1.17%
IDNTT 2.85 2.8 2.86 2.85 16:40:48:574@+120 -1.04%
IE 3.38 3.38 3.52 3.38 17:35:38:287@+120 -3.15%
IEG 2.71 2.63 2.86 2.71 17:28:15:892@+120 -0.36%
IFX 31.365 31.35 32.0 31.365 17:26:01:724@+120 -2.38%
IG 5.654 5.604 5.706 5.654 17:35:13:787@+120 0.67%
IGD 4.105 4.02 4.12 4.105 17:35:11:087@+120 -0.24%
IIG 1.75 1.7 1.75 1.75 15:50:24:886@+120 -2.23%
IKG 0.345 0.343 0.346 0.345 17:15:30:082@+120 -1.14%
IKGR 0.508 0.491 0.508 0.508 15:52:53:752@+120 1.6%
IL SOLE 24 ORE 0.504 0.496 0.504 0.504 14:03:08:933@+120 0.8%
ILLA 0.4 0.4 0.406 0.4 15:36:02:186@+120 -1.96%
ILP 3.62 3.56 3.68 3.62 13:00:07:341@+120 -1.63%
ILTY 11.91 11.73 11.99 11.91 17:35:29:187@+120 -0.33%
IMMSI 0.5 0.495 0.507 0.5 17:35:02:787@+120 -0.59%
IN4 10.1 0.0 0.0 10.1 14:09:49:435@+120 -0.98%
INC 0.631 0.63 0.645 0.631 17:35:57:187@+120 -1.4%
INDB 24.0 23.8 24.0 24.0 17:14:26:468@+120 0.84%
ING GROEP 10.684 10.62 10.684 10.684 16:23:47:987@+120 -1.07%
INTEL 44.43 44.4 45.505 44.43 17:29:18:513@+120 -2.87%
INTERPUMP GROUP 52.05 51.95 52.5 52.05 17:35:28:987@+120 -0.85%
INTESA S PAOLO 2.3135 2.2915 2.337 2.3135 17:37:48:690@+120 -1.02%
INW 9.666 9.652 9.786 9.666 17:36:30:452@+120 -0.28%
IOT 3.895 3.8 3.92 3.895 17:35:05:587@+120 1.16%
IRCE 2.88 2.84 2.92 2.88 16:18:29:651@+120 -1.03%
IRE 2.572 2.54 2.574 2.572 17:35:38:787@+120 1.33%
ISAGRO 2.76 2.76 2.76 2.76 14:52:05:731@+120 0.0%
IT WAY 1.08 1.065 1.105 1.08 17:24:21:115@+120 -2.7%
ITALMOBILIARE 30.7 30.5 31.25 30.7 17:35:12:487@+120 0.82%
ITD 16.0 16.0 16.4 16.0 17:35:20:487@+120 -1.23%
ITX 28.94 28.94 29.0 28.94 17:20:29:675@+120 5.31%
IVS 6.12 6.0 6.38 6.12 17:29:48:556@+120 -3.16%
IWB 41.2 40.5 41.5 41.2 17:35:51:287@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27550-0.78%Indice diminuito
FTSE Italia Mid Cap47827-0.33%Indice diminuito
FTSE Italia Star56877-0.76%Indice diminuito
FTSE MIB25086-0.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6996-0.42%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6531-0.71%Indice diminuito
TOKYO279700.49%Indice aumentato