Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.045 1.045 1.065 1.045 17:35:58:692@+120 -0.47%
IB 18.8 18.8 19.0 18.8 15:52:10:946@+120 -1.05%
IBE 9.6 9.56 9.694 9.6 16:25:52:894@+120 1.8%
ICF 6.32 6.32 6.46 6.32 17:29:58:824@+120 -1.25%
IDNTT 3.42 3.42 3.555 3.42 17:25:40:178@+120 -3.66%
IE 3.56 3.49 3.58 3.56 16:45:32:556@+120 1.13%
IEG 2.97 2.97 3.02 2.97 17:10:25:806@+120 -1.0%
IFX 37.7 37.625 37.915 37.7 17:35:09:992@+120 0.95%
IG 5.418 5.39 5.486 5.418 17:35:47:592@+120 -0.76%
IGD 3.99 3.95 3.995 3.99 17:35:42:792@+120 0.25%
IIG 1.52 1.48 1.56 1.52 17:35:55:392@+120 -5.0%
IKG 0.333 0.33 0.34 0.333 17:35:27:192@+120 -1.47%
IKGR 0.516 0.514 0.53 0.516 12:06:22:808@+120 -2.64%
IL SOLE 24 ORE 0.526 0.502 0.526 0.526 17:35:37:792@+120 3.95%
ILLA 0.44 0.424 0.44 0.44 17:12:16:594@+120 -0.45%
ILP 4.8 4.64 4.84 4.8 16:51:29:567@+120 0.41%
ILTY 13.78 13.55 13.98 13.78 17:35:18:092@+120 -0.64%
IMMSI 0.513 0.513 0.537 0.513 17:35:42:492@+120 -2.28%
IN4 9.75 9.75 9.75 9.75 17:13:04:378@+120 0.0%
INC 0.874 0.863 0.909 0.874 17:35:49:992@+120 -1.68%
INDB 26.4 26.3 26.4 26.4 17:10:29:357@+120 -1.49%
ING GROEP 13.0 13.0 13.1 13.0 16:26:35:198@+120 -0.16%
INTEL 47.04 46.79 47.24 47.04 16:57:33:950@+120 0.19%
INTERPUMP GROUP 59.55 59.35 60.15 59.55 17:35:21:392@+120 0.08%
INTESA S PAOLO 2.451 2.451 2.4965 2.451 17:40:04:554@+120 -1.62%
INW 9.734 9.652 9.802 9.734 17:35:59:392@+120 0.14%
IOT 7.23 7.17 7.6 7.23 17:39:14:328@+120 -2.29%
IRCE 3.16 3.09 3.2 3.16 17:35:42:392@+120 5.33%
IRE 2.528 2.512 2.546 2.528 17:35:59:492@+120 0.0%
IT WAY 2.59 2.56 2.7 2.59 17:28:06:481@+120 -1.14%
ITALMOBILIARE 31.0 30.8 31.0 31.0 17:35:26:192@+120 0.16%
ITD 18.35 18.0 18.45 18.35 17:24:58:050@+120 1.38%
ITX 30.76 30.76 30.76 30.76 14:24:23:788@+120 1.85%
IVS 6.2 6.1 6.2 6.2 17:35:53:892@+120 1.3%
IWB 44.1 43.8 44.5 44.1 17:35:47:492@+120 1.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289370.25%Indice aumentato
FTSE Italia Mid Cap499060.31%Indice aumentato
FTSE Italia STAR625730.21%Indice aumentato
FTSE MIB263330.24%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72170.19%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6669-0.05%Indice diminuito
TOKYO292150.65%Indice aumentato