Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.8 25.8 26.5 25.8 17:35:39:987@+120 -1.9%
SAES GET 20.2 19.98 20.3 20.2 17:35:15:387@+120 -0.49%
SAES GET RNC 16.0 15.75 16.0 16.0 17:35:35:287@+120 -0.31%
SAF 114.74 114.6 114.9 114.74 10:47:12:045@+120 -0.39%
SAFILO GROUP 1.418 1.414 1.462 1.418 17:40:14:275@+120 -2.6%
SAIPEM 2.021 1.9765 2.03 2.021 17:36:17:110@+120 0.0%
SALVATORE FERRAGAMO 17.025 17.115 17.39 17.025 17:35:58:387@+120 -1.84%
SANOFI 86.72 86.44 87.09 86.72 16:07:22:068@+120 -0.8%
SAP 120.0 117.96 119.5 120.0 16:05:09:471@+120 2.23%
SARAS 0.6584 0.6524 0.6734 0.6584 17:37:37:262@+120 0.98%
SBUX 107.0 107.0 107.0 107.0 13:01:04:661@+120 0.58%
SCF 14.65 14.55 14.7 14.65 17:35:07:287@+120 -0.34%
SCK 6.02 5.9 6.12 6.02 17:35:08:587@+120 3.08%
SCM 3.94 3.84 3.94 3.94 16:27:06:621@+120 0.0%
SDF 12.3 12.3 12.3 12.3 12:31:38:305@+120 1.56%
SEB 6.2 6.04 6.2 6.2 13:11:44:420@+120 2.64%
SEIF 0.68 0.67 0.71 0.68 14:25:26:579@+120 0.74%
SERI 7.29 7.36 7.59 7.29 17:35:55:487@+120 -2.8%
SERVIZI ITALIA 2.12 2.145 2.165 2.12 17:38:54:048@+120 -1.39%
SES 148.6 149.4 151.6 148.6 17:40:52:534@+120 -1.32%
SGC 0.27 0.266 0.27 0.27 09:49:07:184@+120 1.5%
SGO 59.0 59.0 59.0 59.0 13:34:26:317@+120 0.34%
SHE 4.15 4.06 4.15 4.15 13:01:32:553@+120 -2.35%
SICT 16.75 16.75 16.75 16.75 13:20:24:467@+120 0.0%
SIEMENS 133.44 131.2 133.44 133.44 17:21:37:290@+120 -0.62%
SIT 8.52 8.36 8.5 8.52 17:35:57:987@+120 1.42%
SITI 3.06 2.96 3.06 3.06 17:35:40:687@+120 2.68%
SL 24.0 24.0 24.75 24.0 17:36:19:389@+120 -2.04%
SNAM RE-TE GAS 5.048 4.98 5.062 5.048 17:35:17:787@+120 0.83%
SOCIETE GENERALE 24.48 24.39 24.555 24.48 15:07:51:198@+120 -0.95%
SOF 2.8 2.71 2.91 2.8 17:35:27:587@+120 2.56%
SOGEFI 1.412 1.404 1.46 1.412 17:35:28:487@+120 0.85%
SOL 18.36 17.86 18.36 18.36 17:35:03:687@+120 2.0%
SOM 27.2 27.0 27.2 27.2 17:12:36:163@+120 3.03%
SOS 1.03 1.03 1.055 1.03 14:32:24:738@+120 -2.36%
SOU 2.44 2.43 2.47 2.44 16:44:50:542@+120 -0.4%
SPN 9.08 8.97 9.08 9.08 13:29:37:221@+120 -0.76%
SS LAZIO 1.206 1.198 1.22 1.206 17:35:56:887@+120 -1.14%
STLA 15.688 15.644 15.842 15.688 17:38:02:181@+120 -1.24%
STMICRO-ELECT. 32.52 32.515 33.58 32.52 17:41:54:597@+120 -2.44%
SU 138.58 138.58 138.58 138.58 13:05:42:351@+120 -0.94%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27550-0.78%Indice diminuito
FTSE Italia Mid Cap47827-0.33%Indice diminuito
FTSE Italia STAR56877-0.76%Indice diminuito
FTSE MIB25086-0.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6996-0.42%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6531-0.71%Indice diminuito
TOKYO279700.49%Indice aumentato