Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 5.62 5.6 5.67 5.62 17:35:50:187@+120 -0.79%
FAR 33.4 32.1 33.4 33.4 17:35:34:287@+120 0.3%
FARM 0.261 0.26 0.265 0.261 17:35:06:987@+120 0.0%
FB 309.6 309.6 317.0 309.6 17:24:31:466@+120 -1.9%
FBK 14.735 14.48 14.74 14.735 17:35:28:087@+120 0.82%
FCM 1.18 1.17 1.21 1.18 17:28:13:265@+120 -1.25%
FCT 0.7335 0.727 0.743 0.7335 17:35:27:687@+120 -0.47%
FDE 0.33 0.33 0.33 0.33 10:51:22:915@+120 1.85%
FED 8.45 8.45 8.45 8.45 11:26:54:072@+120 -3.42%
FERRARI RACE 178.05 177.75 179.65 178.05 17:36:07:766@+120 -0.8%
FERROVIE NORD MI 0.589 0.574 0.592 0.589 17:35:46:787@+120 0.68%
FF 13.45 13.3 13.45 13.45 15:21:28:930@+120 0.74%
FIDIA 2.54 2.42 2.64 2.54 16:26:06:956@+120 1.6%
FIERA MILANO 3.34 3.315 3.385 3.34 17:35:41:787@+120 -1.9%
FILA 10.66 10.56 10.8 10.66 17:35:47:987@+120 -0.92%
FIRST CAPITAL 22.4 22.2 22.6 22.4 12:29:51:849@+120 -0.88%
FME 68.92 68.9 68.92 68.92 14:32:32:630@+120 1.38%
FNL 6.12 6.12 6.12 6.12 13:11:44:871@+120 0.0%
FNX 5.85 5.85 5.85 5.85 11:22:11:046@+120 2.63%
FOPE 9.6 9.6 9.65 9.6 11:38:45:841@+120 -1.53%
FOS 3.74 3.64 3.74 3.74 12:48:46:666@+120 1.08%
FRE 45.48 45.48 45.48 45.48 13:21:35:686@+120 3.35%
FULLSIX 1.13 1.1 1.25 1.13 17:35:30:645@+120 -5.83%
FUM 9.35 9.3 9.5 9.35 15:16:47:992@+120 0.53%
FVI 11.4 11.4 11.4 11.4 11:56:34:740@+120 1.78%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27550-0.78%Indice diminuito
FTSE Italia Mid Cap47827-0.33%Indice diminuito
FTSE Italia STAR56877-0.76%Indice diminuito
FTSE MIB25086-0.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6996-0.42%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6531-0.71%Indice diminuito
TOKYO279700.49%Indice aumentato