Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 7.645 7.39 8.09 7.645 17:35:06:592@+120 3.31%
FAR 33.8 33.2 33.9 33.8 17:35:49:392@+120 1.8%
FARM 0.274 0.268 0.274 0.274 17:29:58:285@+120 3.39%
FB 292.0 286.5 292.2 292.0 17:26:57:588@+120 1.93%
FBK 16.39 16.32 16.59 16.39 17:35:52:392@+120 -0.42%
FCM 1.26 1.22 1.26 1.26 16:31:01:628@+120 0.0%
FCT 0.7065 0.69 0.708 0.7065 17:35:57:492@+120 2.39%
FDE 0.33 0.33 0.34 0.33 15:18:05:167@+120 0.0%
FED 8.4 8.3 8.4 8.4 12:04:39:095@+120 0.0%
FERRARI RACE 193.4 190.65 193.8 193.4 17:35:47:192@+120 1.12%
FERROVIE NORD MI 0.694 0.693 0.707 0.694 17:35:21:492@+120 0.28%
FF 18.1 17.95 18.1 18.1 17:35:36:892@+120 0.27%
FIDIA 2.12 2.12 2.13 2.12 14:51:06:768@+120 -0.46%
FIERA MILANO 3.615 3.61 3.67 3.615 17:35:29:792@+120 -1.49%
FILA 10.44 10.38 10.58 10.44 17:35:17:192@+120 0.38%
FIRST CAPITAL 25.8 25.4 26.0 25.8 17:29:37:254@+120 -0.76%
FME 60.38 60.38 60.38 60.38 15:39:27:062@+120 0.63%
FNL 6.58 6.48 6.64 6.58 17:35:47:092@+120 2.17%
FNX 6.65 6.65 6.85 6.65 16:42:15:215@+120 -0.74%
FOPE 12.2 12.0 12.2 12.2 12:46:58:800@+120 0.0%
FOS 3.99 3.97 4.08 3.99 17:14:34:406@+120 0.0%
FRE 40.7 40.7 40.7 40.7 15:53:31:043@+120 -0.37%
FULLSIX 1.25 1.18 1.255 1.25 17:35:22:892@+120 -0.39%
FUM 9.8 9.65 9.8 9.8 16:18:39:084@+120 1.55%
FVI 17.4 16.9 17.4 17.4 17:35:15:392@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289370.25%Indice aumentato
FTSE Italia Mid Cap499060.31%Indice aumentato
FTSE Italia Star625730.21%Indice aumentato
FTSE MIB263330.24%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72170.19%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6669-0.05%Indice diminuito
TOKYO292150.65%Indice aumentato