Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.73 0.0 8.735 8.73 13:58:04:748@+120 0.05%
FAR 26.3 26.0 0.0 26.3 14:57:08:365@+120 -0.37%
FARM 0.252 0.255 0.255 0.252 14:16:58:611@+120 0.39%
FBK 15.3 15.19 15.51 15.3 15:13:16:016@+120 0.52%
FCM 1.22 1.22 1.225 1.22 13:42:35:351@+120 -1.61%
FCT 0.5935 0.591 0.0 0.5935 13:58:30:827@+120 -0.75%
FDE 0.316 0.316 0.316 0.316 11:10:30:436@+120 0.0%
FED 7.4 7.4 7.4 7.4 10:09:25:336@+120 2.06%
FERRARI RACE 205.7 205.7 0.0 205.7 15:12:24:671@+120 -2.41%
FERROVIE NORD MI 0.61 0.607 0.614 0.61 12:30:59:371@+120 0.0%
FF 13.7 13.65 0.0 13.7 13:35:47:523@+120 -2.14%
FHR 0.85 0.0 0.0 0.85 15:01:49:244@+120 8.97%
FIDIA 1.935 1.89 1.935 1.935 17:00:21:425@+120 2.38%
FIERA MILANO 3.335 0.0 3.37 3.335 14:14:23:878@+120 0.3%
FILA 9.25 9.25 9.32 9.25 15:06:34:556@+120 -2.21%
FIRST CAPITAL 22.8 0.0 0.0 22.8 11:24:12:766@+120 0.88%
FME 59.7 59.7 59.7 59.7 15:45:56:738@+120 -0.59%
FNL 7.22 6.6 7.1 7.22 12:01:54:881@+120 9.39%
FNX 5.95 5.95 5.95 5.95 14:32:32:304@+120 1.7%
FOPE 14.8 14.9 0.0 14.8 11:16:34:739@+120 -3.89%
FOS 3.74 3.73 3.74 3.74 11:40:48:409@+120 0.0%
FRE 36.37 36.37 36.37 36.37 12:15:32:763@+120 -1.22%
FTC 1.562 1.562 1.628 1.562 13:41:39:440@+120 -3.22%
FULLSIX 0.94 0.0 0.0 0.94 12:49:55:239@+120 -2.08%
FUM 10.2 9.9 0.0 10.2 14:57:04:747@+120 0.99%
FVI 15.3 15.3 0.0 15.3 11:29:10:717@+120 -1.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29486-1.88%Indice diminuito
FTSE Italia Mid Cap47148-1.86%Indice diminuito
FTSE Italia STAR59212-2.22%Indice diminuito
FTSE MIB27045-1.90%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7493-1.21%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7058-1.88%Indice diminuito
TOKYO27522-0.90%Indice diminuito