Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.46 14.1 14.76 14.46 17:35:52:287@+120 1.11%
PHILIPS 38.61 38.49 39.145 38.61 14:32:44:739@+120 -1.35%
PHN 49.5 49.0 50.2 49.5 17:35:25:087@+120 -1.0%
PIAGGIO 3.202 3.182 3.27 3.202 17:35:43:287@+120 -1.59%
PIERREL 0.248 0.247 0.248 0.248 14:21:28:608@+120 -0.4%
PININFA-RINA SPA 1.04 0.988 1.05 1.04 17:35:00:887@+120 6.55%
PIQUADRO 2.18 2.1 2.2 2.18 17:35:33:487@+120 2.83%
PIRC 5.022 4.971 5.094 5.022 17:35:54:387@+120 -1.45%
PITE 9.48 9.48 9.48 9.48 13:11:08:886@+120 -1.25%
PLC 2.26 2.25 2.39 2.26 17:09:43:418@+120 -4.64%
PLT 6.38 6.38 6.38 6.38 09:10:22:497@+120 3.57%
PMT 2.89 2.85 2.9 2.89 17:35:13:387@+120 -1.36%
POLIGRAF S. F. 6.5 6.48 6.64 6.5 16:25:31:407@+120 1.24%
POPR 0.54 0.0 0.54 0.54 16:33:04:390@+120 1.88%
POR 39.9 39.0 39.9 39.9 17:35:55:987@+120 2.04%
POSTE IT 11.19 11.18 11.325 11.19 17:35:43:187@+120 -0.97%
PRIMA INDUSTRIE 20.55 20.45 20.95 20.55 17:35:00:587@+120 -0.72%
PRM 1.055 1.03 1.03 1.055 17:35:54:887@+120 0.47%
PRYSMIAN 30.09 29.65 30.11 30.09 17:36:24:765@+120 0.63%
PSA 4.5 4.4 4.7 4.5 14:15:02:522@+120 0.89%
PTR 4.89 4.82 4.9 4.89 13:11:44:575@+120 2.08%
PUM 104.45 104.45 104.45 104.45 13:22:59:079@+120 1.35%
PVN 7.9 7.9 7.94 7.9 17:35:51:887@+120 0.0%
PWS 4.64 4.64 4.66 4.64 12:14:26:484@+120 0.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27550-0.78%Indice diminuito
FTSE Italia Mid Cap47827-0.33%Indice diminuito
FTSE Italia Star56877-0.76%Indice diminuito
FTSE MIB25086-0.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6996-0.42%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6531-0.71%Indice diminuito
TOKYO279700.49%Indice aumentato