Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 13.05 13.7 13.05 13:42:20:668@+120 -4.74%
B.F. 3.61 3.61 3.61 3.61 12:37:01:403@+120 0.0%
BAMI 2.814 2.793 2.846 2.814 14:37:05:097@+120 -1.67%
BANCA IFIS 17.93 17.81 18.45 17.93 14:37:03:874@+120 -1.64%
BANCA GENERALI 37.11 36.71 37.68 37.11 14:26:47:821@+120 -1.77%
BANCA INTERMOBILIARE 0.0355 0.0349 0.0356 0.0355 14:26:44:950@+120 -0.83%
BASF 67.93 68.16 68.16 67.93 14:15:38:478@+120 0.25%
BASICNET 5.72 5.63 5.86 5.72 12:26:42:373@+120 -1.37%
BASTOGI 0.734 0.73 0.734 0.734 17:35:26:707@+120 0.0%
BAYER 51.83 51.89 53.02 51.83 14:22:10:719@+120 -1.27%
BB BIOTECH 67.2 67.2 69.4 67.2 14:13:49:056@+120 -0.29%
BBVA 5.758 5.758 5.758 5.758 11:18:34:357@+120 0.41%
BCA CARIGE 0.7675 0.7661 0.775 0.7675 14:33:34:190@+120 -1.36%
BCA FINNAT 0.266 0.266 0.267 0.266 13:54:03:306@+120 -1.48%
BCA POP EM ROM 1.95 1.907 1.9495 1.95 14:36:40:664@+120 -0.25%
BCA POP SO 3.866 3.834 3.92 3.866 14:32:10:474@+120 -2.27%
BCA PRO-FILO 0.2125 0.0 0.0 0.2125 14:29:27:325@+120 -0.23%
BCO DES BRIANZA 3.11 3.11 3.13 3.11 09:32:40:382@+120 -0.95%
BCO SANTANDER C H 3.155 0.0 0.0 3.155 14:18:19:139@+120 -0.15%
BEGHELLI 0.47 0.468 0.475 0.47 13:36:35:491@+120 -0.63%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.52 2.5 2.55 2.52 14:07:05:792@+120 -1.56%
BFC 3.6 3.6 3.6 3.6 09:21:11:067@+120 0.0%
BFF 7.01 6.955 7.075 7.01 14:29:33:803@+120 -0.7%
BIALETTI INDUSTRIE 0.269 0.266 0.274 0.269 13:55:14:120@+120 0.0%
BIESSE 23.62 23.24 23.84 23.62 14:31:16:589@+120 -0.25%
BIOERA 0.102 0.1005 0.102 0.102 11:45:02:671@+120 1.49%
BIRO 2.62 2.62 2.69 2.62 14:01:12:806@+120 -0.75%
BMED 8.934 8.912 9.07 8.934 14:23:48:603@+120 -1.95%
BMW 99.1 97.6 98.44 99.1 13:21:19:758@+120 -0.5%
BNP PARIBAS 66.61 65.5 66.61 66.61 14:17:30:361@+120 0.48%
BORGOSE-SIA 0.796 0.722 0.764 0.796 14:36:01:581@+120 17.4%
BREMBO 12.28 12.06 12.46 12.28 14:39:31:807@+120 -2.69%
BRIOSCHI 0.0916 0.0916 0.0926 0.0916 10:32:39:819@+120 0.43%
BRUNELLO CUCINELLI 54.95 53.65 55.25 54.95 14:34:16:544@+120 1.57%
BST 2.065 2.06 2.1 2.065 14:02:02:929@+120 -2.13%
BUZZI 19.415 19.27 19.785 19.415 14:37:15:707@+120 -0.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29976-0.70%Indice diminuito
FTSE Italia Mid Cap47538-1.75%Indice diminuito
FTSE Italia Star59714-1.99%Indice diminuito
FTSE MIB27525-0.59%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7570-0.54%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7140-0.85%Indice diminuito
TOKYO28257-0.27%Indice diminuito