Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.8 11.5 12.3 11.8 15:24:46:120@+120 3.05%
B.F. 3.67 3.6 3.67 3.67 17:35:44:187@+120 0.54%
BAMI 2.613 2.595 2.652 2.613 17:35:00:987@+120 -1.32%
BANCA IFIS 13.89 13.69 13.85 13.89 17:35:39:887@+120 0.21%
BANCA GENERALI 34.63 34.45 35.49 34.63 17:35:41:487@+120 -2.09%
BANCA INTERMOBILIARE 0.04 0.0388 0.04 0.04 17:29:26:500@+120 0.0%
BASF 66.9 66.9 67.15 66.9 14:30:22:228@+120 -0.6%
BASICNET 4.33 4.33 4.5 4.33 17:35:06:687@+120 -2.91%
BASTOGI 0.78 0.77 0.786 0.78 15:24:08:905@+120 -0.25%
BAYER 50.75 50.03 50.79 50.75 17:35:25:187@+120 -1.26%
BB BIOTECH 80.25 80.2 81.0 80.25 17:35:30:587@+120 -1.16%
BBVA 5.408 5.408 5.408 5.408 14:17:30:566@+120 0.27%
BCA CARIGE 0.6318 0.6318 0.6318 0.6318 17:35:28:887@+120 -57.88%
BCA FINNAT 0.267 0.262 0.27 0.267 15:47:36:089@+120 -1.11%
BCA POP EM ROM 1.62 1.6095 1.6475 1.62 17:35:35:587@+120 -1.15%
BCA POP SO 3.768 3.752 3.846 3.768 17:35:47:587@+120 -1.25%
BCA PRO-FILO 0.21 0.209 0.212 0.21 15:26:01:027@+120 -1.17%
BCO DES BRI RNC 2.72 2.72 2.82 2.72 09:03:48:054@+120 0.74%
BCO DES BRIANZA 3.16 3.13 3.13 3.16 17:21:11:572@+120 0.63%
BCO SANTANDER C H 3.18 0.0 0.0 3.18 16:37:23:002@+120 0.63%
BEGHELLI 0.348 0.345 0.353 0.348 16:11:36:888@+120 -1.41%
BEI 100.4 100.4 100.4 100.4 09:10:10:962@+120 -1.56%
BEST 1.864 1.882 1.898 1.864 17:35:03:487@+120 -1.79%
BFC 2.74 2.74 2.74 2.74 11:36:12:751@+120 -2.14%
BFF 8.8 8.695 8.88 8.8 17:39:18:425@+120 0.11%
BIALETTI INDUSTRIE 0.286 0.28 0.287 0.286 17:35:52:187@+120 -2.38%
BIESSE 31.34 29.78 32.5 31.34 17:39:00:708@+120 5.23%
BIOERA 0.128 0.128 0.133 0.128 17:35:40:687@+120 -2.29%
BMED 8.432 8.344 8.496 8.432 17:35:07:987@+120 0.09%
BMW 83.5 83.66 84.51 83.5 16:13:17:156@+120 -2.2%
BNP PARIBAS 51.25 50.55 51.45 51.25 16:42:25:027@+120 -0.87%
BORGOSE-SIA 0.632 0.61 0.632 0.632 17:35:25:487@+120 -0.62%
BORGOSE-SIA R 1.82 1.82 1.83 1.82 17:21:29:300@+120 -4.21%
BREMBO 11.02 10.82 11.05 11.02 17:35:23:787@+120 1.19%
BRIOSCHI 0.0886 0.0886 0.0896 0.0886 17:35:45:687@+120 -0.44%
BRUNELLO CUCINELLI 51.45 51.0 51.9 51.45 17:35:39:887@+120 -0.57%
BST 2.14 2.11 2.15 2.14 17:35:54:787@+120 0.23%
BUZZI 21.9 21.65 22.02 21.9 17:35:03:387@+120 -0.72%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27550-0.78%Indice diminuito
FTSE Italia Mid Cap47827-0.33%Indice diminuito
FTSE Italia Star56877-0.76%Indice diminuito
FTSE MIB25086-0.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6996-0.42%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6531-0.71%Indice diminuito
TOKYO279700.49%Indice aumentato