Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.898 1.866 1.916 1.898 17:35:38:792@+120 0.85%
CALEFFI 1.325 1.305 1.375 1.325 17:35:07:692@+120 -1.85%
CALTAGI-RONE 4.38 4.3 4.39 4.38 17:35:30:492@+120 0.22%
CALTAGI-RONE EDIT 1.115 1.1 1.13 1.115 16:13:58:920@+120 -1.32%
CAMPARI 12.795 12.79 12.94 12.795 17:35:20:792@+120 0.0%
CARREFOUR 15.11 15.11 15.325 15.11 15:57:17:776@+120 -0.82%
CASA 3.1 3.1 3.105 3.1 09:11:59:465@+120 -1.89%
CATTOLI-CA ASS 7.06 7.04 7.11 7.06 17:35:53:292@+120 -0.77%
CBB 1.24 1.23 1.24 1.24 13:20:19:613@+120 0.0%
CBK 6.24 6.24 6.24 6.24 10:05:36:984@+120 0.97%
CDG 0.38 0.373 0.386 0.38 17:35:12:792@+120 2.42%
CELL 4.34 4.29 4.38 4.34 17:35:58:992@+120 -0.45%
CEMBRE 27.5 26.9 27.5 27.5 17:35:23:992@+120 2.23%
CEMENTIR 9.12 9.03 9.18 9.12 17:35:38:492@+120 0.33%
CERV 10.4 10.33 10.42 10.4 17:35:28:692@+120 0.19%
CFM 4.7 4.64 4.82 4.7 17:09:19:736@+120 1.73%
CFV 2.93 2.9 3.02 2.93 17:08:05:328@+120 1.03%
CIA 0.0878 0.086 0.0878 0.0878 14:14:38:236@+120 0.0%
CIR COMP IND RIU 0.504 0.494 0.507 0.504 17:35:26:892@+120 2.12%
CIRC 3.86 3.78 3.86 3.86 15:51:14:784@+120 0.52%
CLA 2.72 2.72 2.8 2.72 17:19:49:761@+120 -2.15%
CLASS EDITORI 0.088 0.0868 0.089 0.088 17:09:30:115@+120 0.0%
CLI 3.46 3.46 3.5 3.46 14:21:35:421@+120 -0.85%
CML 2.9 2.82 2.9 2.9 16:34:38:421@+120 2.47%
CNF 0.292 0.287 0.293 0.292 17:35:42:392@+120 0.34%
CNHI 14.455 14.26 14.49 14.455 17:35:57:541@+120 0.38%
COM 33.0 32.8 33.8 33.0 17:27:02:449@+120 -0.6%
CON 97.42 97.1 97.58 97.42 17:26:37:373@+120 -2.14%
COP 5.1 5.1 5.1 5.1 14:25:46:625@+120 -0.97%
COV 7.8 7.75 7.95 7.8 13:51:28:685@+120 -2.5%
CREDEM 6.34 6.3 6.47 6.34 17:35:26:192@+120 -1.7%
CREDIT AGRICOLE 12.79 12.79 12.916 12.79 16:38:40:277@+120 -0.03%
CRES 6.92 6.83 6.92 6.92 17:35:24:192@+120 0.58%
CRL 26.6 26.25 27.05 26.6 17:35:20:292@+120 1.33%
CSP INT IND CALZE 0.424 0.419 0.424 0.424 17:35:54:692@+120 0.0%
CULT 14.5 14.5 14.6 14.5 17:27:36:501@+120 0.0%
CVG 3.28 3.26 3.28 3.28 13:34:51:355@+120 0.3%
CVO 73.36 72.64 73.5 73.36 16:31:58:565@+120 1.04%
CY4 12.08 11.7 12.22 12.08 17:35:10:992@+120 2.37%
CYB 7.32 7.22 7.36 7.32 17:35:15:692@+120 0.27%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289370.25%Indice aumentato
FTSE Italia Mid Cap499060.31%Indice aumentato
FTSE Italia Star625730.21%Indice aumentato
FTSE MIB263330.24%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72170.19%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6669-0.05%Indice diminuito
TOKYO292150.65%Indice aumentato