Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.33 8.24 8.42 8.33 17:35:47:587@+120 -0.59%
TAS 1.75 1.74 1.76 1.75 15:19:41:607@+120 -0.56%
TB 1.33 1.325 1.35 1.33 17:35:01:587@+120 -2.2%
TCM 7.02 6.88 7.02 7.02 13:11:44:279@+120 0.28%
TD 1.285 1.285 1.29 1.285 13:45:09:113@+120 1.58%
TEF 3.7575 3.7575 3.781 3.7575 14:34:43:800@+120 -0.48%
TELECOM ITALIA 0.3695 0.3686 0.3767 0.3695 17:37:39:576@+120 -0.88%
TELECOM ITALIA R 0.3935 0.3932 0.4016 0.3935 17:35:38:587@+120 -1.03%
TENARIS 8.706 8.626 8.782 8.706 17:35:54:639@+120 -0.88%
TERNA 6.736 6.622 6.716 6.736 17:36:35:220@+120 0.95%
TES 0.1108 0.1102 0.1122 0.1108 17:35:28:487@+120 -0.89%
TGYM 10.82 10.63 10.86 10.82 17:35:13:387@+120 0.65%
TISCALI 0.0145 0.0145 0.0148 0.0145 17:35:28:387@+120 -1.36%
TISG 5.95 5.78 5.94 5.95 17:35:00:987@+120 0.33%
TKA 8.396 8.394 8.47 8.396 13:43:19:568@+120 -0.99%
TLS 2.9 2.8 2.9 2.9 12:53:07:651@+120 0.0%
TNX 3.28 3.28 3.31 3.28 10:40:29:757@+120 -0.9%
TNXT 36.24 36.24 37.32 36.24 17:35:23:687@+120 -2.84%
TOD'S 52.65 52.65 53.75 52.65 17:37:00:307@+120 -1.21%
TOTAL 36.36 36.345 36.5 36.36 15:36:24:361@+120 -0.21%
TPS 4.82 4.74 4.82 4.82 12:36:48:360@+120 -1.63%
TREVI FIN IND 1.106 1.104 1.122 1.106 17:36:35:187@+120 -1.77%
TRIP 32.21 31.87 32.94 32.21 14:05:06:506@+120 -0.89%
TSLA 536.8 536.8 572.7 536.8 17:35:04:587@+120 -3.79%
TTT 0.07 0.0686 0.0718 0.07 17:35:27:387@+120 1.44%
TWL 6.7 6.78 6.94 6.7 17:13:33:525@+120 -1.75%
TXT E- SOLUTIONS 7.75 7.75 7.88 7.75 17:35:02:087@+120 -1.39%
TYA 13.7 13.2 13.7 13.7 10:13:56:314@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27550-0.78%Indice diminuito
FTSE Italia Mid Cap47827-0.33%Indice diminuito
FTSE Italia Star56877-0.76%Indice diminuito
FTSE MIB25086-0.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6996-0.42%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6531-0.71%Indice diminuito
TOKYO279700.49%Indice aumentato