Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.0695 1.0675 1.091 1.0695 17:35:13:792@+120 -0.88%
MAIRE TECNIMONT 3.584 3.518 3.632 3.584 17:38:48:899@+120 1.99%
MAPS 4.08 4.06 4.1 4.08 17:25:45:834@+120 0.99%
MARP 4.92 4.92 5.0 4.92 16:10:40:854@+120 0.4%
MARR 20.44 20.36 20.74 20.44 17:35:14:992@+120 -0.19%
MASI 3.01 2.98 3.01 3.01 14:20:05:560@+120 0.66%
MEDIASET 2.494 2.466 2.508 2.494 17:35:16:592@+120 0.97%
MEDIOBANCA 10.19 10.125 10.235 10.19 17:35:56:492@+120 0.24%
MFT 2.2 2.14 2.2 2.2 17:14:47:953@+120 0.91%
MITTEL 1.59 1.56 1.59 1.59 09:55:07:850@+120 0.63%
MNL 3.86 3.83 3.95 3.86 17:29:58:665@+120 -2.52%
MOLD 0.775 0.775 0.775 0.775 12:28:45:356@+120 -0.64%
MONC 58.56 58.08 58.88 58.56 17:35:44:492@+120 0.48%
MONDADO-RI EDIT 1.97 1.962 1.986 1.97 17:35:34:792@+120 0.81%
MONDO TV 1.346 1.346 1.368 1.346 17:35:08:792@+120 -1.75%
MONRIF 0.086 0.086 0.0862 0.086 16:15:09:975@+120 0.0%
MRK 192.75 192.75 194.55 192.75 15:29:35:220@+120 0.46%
MSFT 264.75 263.75 265.65 264.75 17:29:12:202@+120 0.95%
MSU 0.546 0.54 0.546 0.546 15:50:52:623@+120 -1.79%
MTF 0.0322 0.0318 0.0322 0.0322 17:05:55:910@+120 0.0%
MU 57.46 57.46 57.91 57.46 17:15:49:111@+120 -0.75%
MUNICH RE 251.0 242.5 251.0 251.0 16:27:17:429@+120 2.74%
MUTUIONLINE 47.2 46.55 47.95 47.2 17:39:15:741@+120 1.83%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289370.25%Indice aumentato
FTSE Italia Mid Cap499060.31%Indice aumentato
FTSE Italia STAR625730.21%Indice aumentato
FTSE MIB263330.24%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72170.19%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6669-0.05%Indice diminuito
TOKYO292150.65%Indice aumentato