Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.1305 1.126 1.149 1.1305 17:35:56:630@+120 -0.92%
MAIRE TECNIMONT 3.062 3.012 3.088 3.062 17:41:03:047@+120 -0.32%
MAPS 2.9 2.87 2.9 2.9 15:45:08:848@+120 0.69%
MARP 4.9 4.82 5.0 4.9 17:23:31:541@+120 -1.2%
MARR 19.82 19.64 19.97 19.82 17:35:09:887@+120 -1.39%
MASI 3.08 3.07 3.21 3.08 17:35:26:487@+120 -1.28%
MEDIASET 2.688 2.66 2.69 2.688 17:35:41:087@+120 0.14%
MEDIOBANCA 9.992 9.904 10.02 9.992 17:37:29:498@+120 -0.32%
MFT 1.53 1.51 1.545 1.53 17:07:15:099@+120 0.99%
MITTEL 1.6 1.58 1.65 1.6 17:35:26:287@+120 0.62%
MNL 3.88 3.88 4.0 3.88 17:29:48:394@+120 0.77%
MOLD 0.775 0.77 0.775 0.775 11:31:49:401@+120 1.3%
MONC 59.66 59.18 60.88 59.66 17:35:32:784@+120 -0.46%
MONDADO-RI EDIT 1.95 1.906 1.958 1.95 17:35:35:187@+120 0.41%
MONDO TV 1.392 1.374 1.414 1.392 17:35:42:487@+120 0.0%
MONRIF 0.089 0.086 0.092 0.089 17:35:21:187@+120 -1.11%
MRK 174.6 171.65 174.6 174.6 16:20:13:481@+120 2.7%
MSFT 240.5 240.5 245.9 240.5 17:28:12:187@+120 -1.11%
MSU 0.59 0.59 0.6 0.59 17:29:24:398@+120 -1.66%
MTF 0.0336 0.0328 0.0336 0.0336 15:57:51:495@+120 3.06%
MU 62.04 61.85 63.96 62.04 17:29:40:013@+120 -3.52%
MUNICH RE 228.0 228.0 228.55 228.0 15:14:11:174@+120 0.15%
MUTUIONLINE 48.45 47.9 49.3 48.45 17:35:00:587@+120 -1.12%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27550-0.78%Indice diminuito
FTSE Italia Mid Cap47827-0.33%Indice diminuito
FTSE Italia Star56877-0.76%Indice diminuito
FTSE MIB25086-0.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6996-0.42%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6531-0.71%Indice diminuito
TOKYO279700.49%Indice aumentato