Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.695 1.63 1.695 1.695 10:47:56:044@+120 4.62%
RATTI 3.78 3.75 3.82 3.78 12:14:18:454@+120 0.0%
RCS ME- DIAGROUP 0.734 0.734 0.739 0.734 12:28:10:100@+120 -1.07%
RDM REALTY 2.87 2.82 0.0 2.87 12:27:19:341@+120 1.05%
RECORDA-TI ORD 51.5 0.0 0.0 51.5 12:28:54:627@+120 0.19%
REEVO 14.2 0.0 14.2 14.2 12:25:49:100@+120 4.79%
REN 5.12 5.12 5.26 5.12 11:06:02:451@+120 0.78%
RENAULT 31.065 0.0 31.24 31.065 12:23:39:501@+120 -3.88%
RENO DE MEDICI 1.442 0.0 0.0 1.442 12:25:49:504@+120 0.0%
REP 11.64 11.64 11.64 11.64 10:02:26:216@+120 1.94%
REPLY 165.5 165.0 167.2 165.5 12:28:54:682@+120 0.0%
RETELIT 3.095 3.09 3.095 3.095 12:17:52:294@+120 0.16%
RETI 2.57 2.57 2.6 2.57 11:43:32:142@+120 -2.65%
REVO 9.98 0.0 0.0 9.98 12:10:02:043@+120 0.2%
RISANA- MENTO NAPOLI 0.137 0.1362 0.0 0.137 12:28:43:006@+120 -6.92%
ROSSS 0.936 0.9 0.938 0.936 17:35:42:148@+120 -0.63%
RST 0.39 0.39 0.0 0.39 09:49:43:299@+120 -2.5%
RWAY 5.52 5.44 5.53 5.52 12:14:01:917@+120 1.84%
RWE 32.8 0.0 0.0 32.8 09:56:59:236@+120 1.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29154-0.18%Indice diminuito
FTSE Italia Mid Cap504240.22%Indice aumentato
FTSE Italia STAR632100.05%Indice aumentato
FTSE MIB26511-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7202-0.28%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6683-0.33%Indice diminuito
TOKYO28708-1.87%Indice diminuito