Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.625 1.54 1.625 1.625 17:19:07:678@+120 0.3%
RATTI 3.76 3.69 3.82 3.76 17:20:13:113@+120 -0.52%
RCS ME- DIAGROUP 0.737 0.732 0.739 0.737 17:35:27:448@+120 -0.67%
RDM REALTY 2.85 2.78 2.95 2.85 17:35:51:748@+120 0.35%
RECORDA-TI ORD 51.7 51.06 51.78 51.7 17:35:18:348@+120 0.58%
REEVO 13.4 13.15 13.45 13.4 16:26:28:109@+120 -1.1%
REN 5.16 5.12 5.24 5.16 16:59:23:612@+120 1.57%
RENAULT 31.35 30.11 32.275 31.35 17:13:04:065@+120 -3.0%
RENO DE MEDICI 1.442 1.442 1.444 1.442 17:35:47:648@+120 0.0%
REP 11.56 11.56 11.614 11.56 15:42:15:954@+120 1.24%
REPLY 166.2 163.6 168.1 166.2 17:35:20:948@+120 0.42%
RETELIT 3.09 3.09 3.09 3.09 17:35:19:148@+120 0.0%
RETI 2.59 2.51 2.64 2.59 16:05:00:969@+120 -1.89%
REVO 9.96 9.84 9.98 9.96 16:57:12:481@+120 0.0%
RISANA- MENTO NAPOLI 0.1396 0.1386 0.1506 0.1396 17:35:32:848@+120 -5.16%
ROSSS 0.936 0.9 0.938 0.936 17:35:42:148@+120 -0.63%
RST 0.391 0.391 0.398 0.391 17:11:39:859@+120 -2.25%
RWAY 5.47 5.38 5.47 5.47 17:35:16:148@+120 0.92%
RWE 32.8 32.75 33.0 32.8 16:56:41:201@+120 1.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292080.93%Indice aumentato
FTSE Italia Mid Cap503130.82%Indice aumentato
FTSE Italia Star631780.97%Indice aumentato
FTSE MIB265810.94%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72230.08%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67050.54%Indice aumentato
TOKYO292550.14%Indice aumentato