Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.074 1.063 1.076 1.074 17:35:51:348@+120 0.42%
MAIRE TECNIMONT 3.638 3.544 3.646 3.638 17:35:32:048@+120 1.5%
MAPS 4.1 4.06 4.1 4.1 17:35:58:648@+120 0.49%
MARP 4.92 4.9 4.92 4.92 13:38:04:801@+120 0.0%
MARR 20.56 20.32 20.64 20.56 17:36:30:948@+120 0.58%
MASI 3.02 2.94 3.03 3.02 16:45:43:382@+120 0.33%
MEDIASET 2.516 2.472 2.522 2.516 17:35:32:748@+120 0.88%
MEDIOBANCA 10.33 10.17 10.365 10.33 17:35:59:548@+120 1.37%
MFT 2.13 2.1 2.19 2.13 17:24:34:965@+120 -3.18%
MITTEL 1.57 1.54 1.57 1.57 15:19:45:078@+120 -1.25%
MNL 3.9 3.78 3.93 3.9 16:42:54:497@+120 1.03%
MOLD 0.8 0.78 0.8 0.8 17:35:04:148@+120 3.22%
MONC 59.74 57.54 59.8 59.74 17:35:31:761@+120 2.01%
MONDADO-RI EDIT 1.99 1.966 1.996 1.99 17:41:06:621@+120 1.01%
MONDO TV 1.35 1.322 1.362 1.35 17:35:12:048@+120 0.29%
MONRIF 0.085 0.0812 0.086 0.085 17:35:54:948@+120 -1.16%
MRK 198.0 197.1 199.55 198.0 16:46:29:772@+120 2.72%
MSFT 263.95 263.65 266.3 263.95 17:29:34:984@+120 -0.33%
MSU 0.54 0.53 0.548 0.54 17:35:00:448@+120 -1.09%
MTF 0.0328 0.0322 0.0328 0.0328 16:17:35:106@+120 1.86%
MU 59.05 57.46 59.05 59.05 17:29:10:786@+120 2.76%
MUNICH RE 251.45 249.95 251.45 251.45 17:25:07:610@+120 0.17%
MUTUIONLINE 46.75 46.3 47.25 46.75 17:35:43:548@+120 -0.95%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292080.93%Indice aumentato
FTSE Italia Mid Cap503130.82%Indice aumentato
FTSE Italia Star631780.97%Indice aumentato
FTSE MIB265810.94%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72230.08%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67050.54%Indice aumentato
TOKYO292550.14%Indice aumentato