Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.068 0.0 0.0 1.068 13:44:15:083@+120 -0.14%
MAIRE TECNIMONT 3.718 3.6 3.724 3.718 13:44:08:823@+120 3.73%
MAPS 4.1 0.0 0.0 4.1 13:22:58:129@+120 0.49%
MARP 4.92 4.92 4.92 4.92 10:30:43:436@+120 0.0%
MARR 20.64 0.0 20.76 20.64 13:43:34:708@+120 0.97%
MASI 3.0 3.0 0.0 3.0 11:08:35:348@+120 -0.33%
MEDIASET 2.534 0.0 2.512 2.534 13:43:42:576@+120 1.6%
MEDIOBANCA 10.305 10.26 10.37 10.305 13:36:12:986@+120 1.12%
MFT 2.29 0.0 2.35 2.29 13:43:14:317@+120 4.09%
MITTEL 1.6 1.57 1.6 1.6 10:44:16:570@+120 0.62%
MNL 3.93 0.0 0.0 3.93 10:26:05:278@+120 1.81%
MOLD 0.805 0.0 0.0 0.805 12:31:26:230@+120 3.87%
MONC 59.74 59.32 60.64 59.74 13:43:44:181@+120 2.01%
MONDADO-RI EDIT 1.984 1.97 0.0 1.984 13:41:54:381@+120 0.71%
MONDO TV 1.344 0.0 1.348 1.344 13:42:59:268@+120 -0.14%
MONRIF 0.0862 0.0 0.0888 0.0862 11:45:38:820@+120 0.23%
MRK 200.0 0.0 200.5 200.0 11:01:15:807@+120 3.76%
MSFT 263.5 263.5 264.45 263.5 13:41:37:388@+120 -0.5%
MSU 0.54 0.53 0.548 0.54 17:35:00:448@+120 -1.09%
MTF 0.0322 0.0318 0.0 0.0322 12:43:19:142@+120 0.0%
MU 58.47 0.0 58.76 58.47 13:07:20:450@+120 1.75%
MUNICH RE 251.45 249.95 251.45 251.45 17:25:07:610@+120 0.17%
MUTUIONLINE 46.5 46.55 47.15 46.5 13:33:42:850@+120 -1.48%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29143-0.22%Indice diminuito
FTSE Italia Mid Cap503770.13%Indice aumentato
FTSE Italia Star63148-0.05%Indice diminuito
FTSE MIB26511-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7184-0.53%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6678-0.41%Indice diminuito
TOKYO28708-1.87%Indice diminuito