Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.054 11.054 11.054 11.054 09:04:25:007@+120 2.59%
EC 8.6 8.6 8.6 8.6 09:00:16:420@+120 0.0%
ECK 11.7 11.7 11.7 11.7 09:04:12:283@+120 -0.84%
ECNL 7.6 7.49 7.63 7.6 09:50:07:764@+120 3.26%
EDAC 18.45 18.45 18.45 18.45 09:30:57:385@+120 1.09%
EDISON R 1.435 1.43 1.44 1.435 10:28:43:008@+120 2.86%
EEMS 0.122 0.122 0.122 0.122 09:28:08:532@+120 0.49%
EL.EN. 15.24 14.88 15.28 15.24 10:35:18:039@+120 2.83%
ELES 3.58 3.58 3.58 3.58 09:00:38:922@+120 1.41%
ELICA 3.485 3.42 3.455 3.485 10:42:20:418@+120 0.57%
EMAK 2.205 2.15 2.205 2.205 10:24:23:777@+120 2.55%
EMC 2.94 2.94 2.94 2.94 09:00:00:222@+120 -1.67%
ENAV 3.856 3.838 3.888 3.856 10:30:12:093@+120 3.21%
ENEL 6.801 6.742 6.807 6.801 10:44:28:536@+120 4.21%
ENERVIT 3.68 3.66 3.68 3.68 10:18:06:844@+120 0.54%
ENGI 13.122 13.122 13.128 13.122 09:42:16:657@+120 1.32%
ENI 12.438 12.41 12.476 12.438 10:43:39:675@+120 3.56%
ENR 23.95 23.39 23.95 23.95 09:21:23:248@+120 4.95%
ENT 1.01 1.01 1.01 1.01 09:37:00:168@+120 -3.34%
ENT22 65.8 0.0 0.0 65.8 17:35:01:820@+120 0.0%
EO 39.95 39.87 40.52 39.95 10:27:30:059@+120 4.63%
EPR 0.0207 0.0207 0.0207 0.0207 09:20:45:945@+120 0.97%
EQUI 3.71 3.7 3.74 3.71 09:27:40:733@+120 0.27%
ERG 28.82 28.62 28.84 28.82 10:41:30:558@+120 1.62%
ESAU 4.38 4.38 4.38 4.38 09:01:11:396@+120 2.33%
ESI 3.64 3.64 3.64 3.64 09:26:56:185@+120 0.55%
ESPRINET 12.88 12.47 12.99 12.88 10:36:52:918@+120 4.63%
ESSILORLUXOTTICA 182.28 181.74 182.28 182.28 09:23:20:428@+120 3.47%
ETF MENA PWS 13.815 13.815 13.815 13.815 16:09:33:209@+120 4.18%
EUK 1.94 1.94 1.94 1.94 09:00:46:022@+120 -1.52%
EUROTECH 4.8 4.71 4.794 4.8 10:43:42:903@+120 3.44%
EVA 1.09 1.07 1.095 1.09 09:42:12:867@+120 -2.24%
EVS 2.64 2.6 2.67 2.64 14:42:56:227@+120 1.53%
EXAI 2.365 2.31 2.37 2.365 09:41:20:774@+120 0.63%
EXOR 80.36 79.5 80.24 80.36 10:41:57:606@+120 3.5%
EXPRIVIA 2.17 2.11 2.18 2.17 10:30:16:302@+120 4.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294561.51%Indice aumentato
FTSE Italia Mid Cap493181.88%Indice aumentato
FTSE Italia STAR625231.82%Indice aumentato
FTSE MIB268851.46%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73121.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69881.78%Indice aumentato
TOKYO284551.89%Indice aumentato