Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.93 0.0 10.93 10.93 14:18:56:734@+120 1.2%
EC 8.6 8.58 8.6 8.6 14:19:55:712@+120 0.23%
ECK 12.0 0.0 12.0 12.0 12:10:18:464@+120 5.26%
ECNL 7.28 7.12 7.35 7.28 14:09:02:892@+120 1.81%
EDAC 17.6 0.0 17.75 17.6 13:51:31:196@+120 5.38%
EDISON R 1.37 0.0 1.37 1.37 14:51:10:371@+120 2.23%
EEMS 0.1198 0.0 0.1238 0.1198 09:31:13:767@+120 -0.16%
EL.EN. 14.94 14.62 0.0 14.94 14:41:19:066@+120 3.6%
ELES 3.67 0.0 0.0 3.67 10:57:58:494@+120 5.45%
ELICA 3.48 3.43 0.0 3.48 14:46:38:367@+120 -0.28%
EMAK 2.285 0.0 2.27 2.285 14:45:45:294@+120 10.92%
EMC 3.13 3.13 3.14 3.13 14:55:24:567@+120 0.0%
ENAV 3.694 0.0 3.71 3.694 14:53:58:147@+120 1.48%
ENEL 6.719 6.649 0.0 6.719 14:54:39:100@+120 -1.42%
ENERVIT 3.68 3.68 3.68 3.68 09:45:27:920@+120 -1.07%
ENGI 12.702 12.772 12.772 12.702 13:09:15:854@+120 -0.34%
ENI 11.612 0.0 0.0 11.612 14:54:39:234@+120 0.71%
ENR 23.28 23.28 0.0 23.28 10:06:39:402@+120 -4.03%
ENT 0.954 0.954 0.0 0.954 12:00:35:421@+120 -1.64%
ENT22 60.52 0.0 0.0 60.52 16:09:50:710@+120 0.0%
EO 37.77 0.0 37.48 37.77 14:42:05:851@+120 -7.17%
EPR 0.0208 0.0 0.021 0.0208 13:31:46:156@+120 -1.88%
EQUI 3.7 0.0 0.0 3.7 13:19:43:727@+120 -1.06%
ERG 29.34 28.98 0.0 29.34 14:52:30:520@+120 1.17%
ESAU 4.22 0.0 0.0 4.22 11:56:56:919@+120 0.0%
ESI 3.58 3.58 3.62 3.58 12:26:19:141@+120 -1.91%
ESPRINET 11.9 0.0 11.94 11.9 14:33:14:143@+120 2.32%
ESSILORLUXOTTICA 176.3 175.3 0.0 176.3 14:52:30:061@+120 -0.94%
ETF MENA PWS 13.24 13.24 13.34 13.24 16:41:18:376@+120 -0.89%
EUK 1.975 1.975 0.0 1.975 11:45:06:046@+120 0.0%
EUROTECH 4.802 0.0 0.0 4.802 14:48:46:838@+120 0.25%
EVA 1.05 0.0 0.0 1.05 14:01:21:685@+120 3.96%
EVS 2.56 2.4 2.56 2.56 17:35:25:339@+120 6.66%
EXAI 2.24 0.0 0.0 2.24 10:56:07:490@+120 -0.88%
EXOR 78.48 0.0 78.52 78.48 14:54:02:762@+120 0.56%
EXPRIVIA 2.13 0.0 2.13 2.13 14:52:28:299@+120 2.4%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28243-1.05%Indice diminuito
FTSE Italia Mid Cap47515-1.07%Indice diminuito
FTSE Italia Star61159-0.46%Indice diminuito
FTSE MIB25767-1.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7068-0.59%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6736-0.59%Indice diminuito
TOKYO27821-1.63%Indice diminuito