Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.968 0.0 0.0 10.968 15:41:23:853@+120 0.0%
EC 8.6 0.0 0.0 8.6 09:00:16:420@+120 0.0%
ECK 11.8 0.0 0.0 11.8 17:28:04:351@+120 0.0%
ECNL 7.5 0.0 0.0 7.5 17:35:17:620@+120 0.0%
EDAC 18.15 0.0 0.0 18.15 17:35:28:220@+120 0.0%
EDISON R 1.43 0.0 0.0 1.43 17:35:52:620@+120 0.0%
EEMS 0.122 0.0 0.0 0.122 16:30:47:652@+120 0.0%
EL.EN. 14.84 0.0 0.0 14.84 17:35:19:020@+120 0.0%
ELES 3.53 0.0 0.0 3.53 17:35:33:720@+120 0.0%
ELICA 3.41 0.0 0.0 3.41 17:35:50:320@+120 0.0%
EMAK 2.13 0.0 0.0 2.13 17:35:06:620@+120 0.0%
EMC 2.94 0.0 0.0 2.94 17:29:45:267@+120 0.0%
ENAV 3.85 0.0 0.0 3.85 17:35:17:820@+120 0.0%
ENEL 6.723 0.0 0.0 6.723 17:40:59:504@+120 0.0%
ENERVIT 3.66 0.0 0.0 3.66 17:35:32:320@+120 0.0%
ENGI 13.13 0.0 0.0 13.13 16:01:09:532@+120 0.0%
ENI 12.292 0.0 0.0 12.292 17:41:55:628@+120 0.0%
ENR 22.82 0.0 0.0 22.82 12:54:01:222@+120 0.0%
ENT 0.998 0.0 0.0 0.998 17:27:42:206@+120 0.0%
ENT22 65.8 0.0 0.0 65.8 17:35:01:820@+120 0.0%
EO 39.78 0.0 0.0 39.78 17:35:08:820@+120 0.0%
EPR 0.0207 0.0 0.0 0.0207 15:40:13:329@+120 0.0%
EQUI 3.72 0.0 0.0 3.72 17:35:55:420@+120 0.0%
ERG 28.54 0.0 0.0 28.54 17:35:52:520@+120 0.0%
ESAU 4.32 0.0 0.0 4.32 16:16:49:316@+120 0.0%
ESI 3.69 0.0 0.0 3.69 17:35:06:120@+120 0.0%
ESPRINET 12.32 0.0 0.0 12.32 17:35:31:620@+120 0.0%
ESSILORLUXOTTICA 178.88 0.0 0.0 178.88 17:14:36:937@+120 0.0%
ETF MENA PWS 13.815 0.0 0.0 13.815 16:09:33:209@+120 0.0%
EUK 1.935 0.0 0.0 1.935 15:55:02:131@+120 0.0%
EUROTECH 4.67 0.0 0.0 4.67 17:35:44:220@+120 0.0%
EVA 1.095 0.0 0.0 1.095 17:06:46:998@+120 0.0%
EVS 2.64 0.0 0.0 2.64 14:42:56:227@+120 0.0%
EXAI 2.335 0.0 0.0 2.335 17:27:54:803@+120 0.0%
EXOR 78.94 0.0 0.0 78.94 17:41:36:459@+120 0.0%
EXPRIVIA 2.09 0.0 0.0 2.09 17:35:18:220@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290182.04%Indice aumentato
FTSE Italia Mid Cap484081.12%Indice aumentato
FTSE Italia STAR614020.33%Indice aumentato
FTSE MIB264982.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72321.54%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68651.48%Indice aumentato
TOKYO27927-0.36%Indice diminuito