Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0952 0.0942 0.0962 0.0952 17:29:40:204@+120 -1.34%
DAIMLER 83.13 81.34 85.5 83.13 17:27:09:790@+120 -5.88%
DANIELI&C 25.5 25.4 26.05 25.5 17:37:07:017@+120 -3.4%
DANIELI&C RNC 15.9 15.86 16.4 15.9 17:35:50:423@+120 -3.86%
DANONE 54.15 53.67 54.44 54.15 17:08:20:814@+120 -3.25%
DATALOGIC 14.85 14.84 15.35 14.85 17:38:07:445@+120 -4.99%
DB1 142.7 142.7 142.7 142.7 10:45:29:746@+120 -3.64%
DBA 1.61 1.53 1.645 1.61 17:35:34:023@+120 0.62%
DE' LON-GHI 29.2 29.16 30.36 29.2 17:35:55:823@+120 -4.76%
DEA CAPITAL 1.28 1.28 1.32 1.28 17:35:56:223@+120 -3.61%
DEUTSCHE BANK 10.728 10.728 11.222 10.728 17:29:46:279@+120 -6.84%
DEUTSCHE LUFTHANSA 5.458 5.232 5.7 5.458 17:29:20:762@+120 -12.58%
DEUTSCHE POST 54.38 54.02 54.74 54.38 16:59:29:018@+120 -2.1%
DEUTSCHE TELEKOM 16.19 16.19 16.528 16.19 17:23:07:176@+120 -3.71%
DG 84.08 84.08 88.47 84.08 17:21:55:946@+120 -8.51%
DGT 1.73 1.66 1.745 1.73 17:35:34:523@+120 -1.42%
DGV 114.8 105.6 114.8 114.8 17:35:27:723@+120 1.59%
DHH 15.9 15.6 16.4 15.9 17:35:53:923@+120 -0.62%
DIASORIN 187.3 180.0 194.3 187.3 17:38:00:746@+120 5.55%
DIG 4.31 4.16 4.49 4.31 17:35:25:323@+120 -4.0%
DIGITAL BROS 31.46 30.26 32.24 31.46 17:35:43:623@+120 0.38%
DIT 1.34 1.33 1.412 1.34 17:29:54:100@+120 -7.96%
DM 3.9 3.78 3.92 3.9 17:35:45:523@+120 -1.01%
DOV 7.78 7.62 7.92 7.78 17:35:51:423@+120 -2.75%
DOX 11.2 11.0 11.2 11.2 17:27:35:465@+120 -2.6%
DREVO 1.8 0.0 0.0 1.8 15:58:19:402@+120 0.0%
DTH 5.26 4.9 5.26 5.26 17:35:16:623@+120 1.34%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28321-4.44%Indice diminuito
FTSE Italia Mid Cap47487-3.16%Indice diminuito
FTSE Italia Star60671-2.09%Indice diminuito
FTSE MIB25853-4.60%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7044-3.64%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6739-4.75%Indice diminuito
TOKYO28751-2.53%Indice diminuito