Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.6 0.0 0.0 12.6 13:29:34:149@+120 1.61%
B.F. 3.53 3.49 0.0 3.53 13:48:03:039@+120 0.28%
BAMI 2.937 2.891 2.959 2.937 16:08:43:767@+120 3.27%
BANCA IFIS 16.27 16.11 16.27 16.27 16:03:39:097@+120 -4.35%
BANCA GENERALI 38.65 38.63 39.08 38.65 16:08:39:791@+120 0.88%
BANCA INTERMOBILIARE 0.0399 0.0397 0.0399 0.0399 15:02:24:836@+120 0.25%
BASF 64.26 64.25 64.26 64.26 12:19:52:572@+120 -1.03%
BASICNET 4.95 4.875 4.97 4.95 16:09:47:301@+120 3.34%
BASTOGI 0.778 0.76 0.78 0.778 17:11:45:785@+120 0.25%
BAYER 47.07 46.165 47.07 47.07 16:07:56:056@+120 -1.94%
BB BIOTECH 75.55 75.5 76.1 75.55 15:35:07:683@+120 -2.26%
BBVA 5.791 5.791 5.811 5.791 16:27:40:066@+120 0.41%
BCA CARIGE 0.6566 0.0 0.0 0.6566 16:07:42:904@+120 -1.26%
BCA FINNAT 0.278 0.28 0.28 0.278 15:28:59:009@+120 0.0%
BCA POP EM ROM 2.056 2.051 2.067 2.056 16:07:00:353@+120 1.23%
BCA POP SO 3.868 3.862 3.904 3.868 16:07:47:213@+120 0.36%
BCA PRO-FILO 0.2035 0.0 0.2045 0.2035 15:43:39:392@+120 -1.21%
BCO DES BRI RNC 2.7 0.0 0.0 2.7 14:32:45:541@+120 -0.73%
BCO DES BRIANZA 3.17 0.0 0.0 3.17 11:48:05:483@+120 -0.31%
BCO SANTANDER C H 3.3525 0.0 3.3525 3.3525 10:44:41:940@+120 0.37%
BEGHELLI 0.398 0.397 0.404 0.398 12:05:28:472@+120 -0.74%
BEI 94.36 94.36 94.36 94.36 10:14:33:489@+120 1.46%
BEST 2.375 2.375 2.395 2.375 13:49:01:505@+120 -1.85%
BFC 3.72 3.72 3.88 3.72 15:46:00:957@+120 -10.14%
BFF 7.73 7.7 7.835 7.73 16:06:01:870@+120 3.06%
BIALETTI INDUSTRIE 0.277 0.0 0.0 0.277 15:07:50:617@+120 -0.71%
BIESSE 27.18 27.02 0.0 27.18 15:57:32:461@+120 1.79%
BIOERA 0.1215 0.12 0.1225 0.1215 14:01:01:415@+120 -2.8%
BMED 8.958 8.922 0.0 8.958 16:07:42:568@+120 -9.16%
BMW 85.8 85.8 86.55 85.8 13:02:39:525@+120 -1.51%
BNP PARIBAS 58.25 0.0 58.25 58.25 11:02:03:890@+120 1.0%
BORGOSE-SIA 0.62 0.61 0.62 0.62 17:29:57:579@+120 0.97%
BREMBO 10.93 10.86 11.03 10.93 16:07:52:218@+120 -0.99%
BRIOSCHI 0.0902 0.0 0.0 0.0902 10:38:56:476@+120 -1.74%
BRUNELLO CUCINELLI 48.78 48.58 49.32 48.78 16:01:50:623@+120 -1.49%
BST 2.255 2.245 0.0 2.255 16:06:39:094@+120 -2.38%
BUZZI 20.4 20.04 20.41 20.4 16:09:22:990@+120 0.24%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289090.15%Indice aumentato
FTSE Italia Mid Cap497610.01%Indice aumentato
FTSE Italia STAR62401-0.07%Indice diminuito
FTSE MIB263210.20%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7195-0.12%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6656-0.25%Indice diminuito
TOKYO292150.65%Indice aumentato