Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.9 24.6 25.4 24.9 17:29:51:668@+120 1.63%
SAES GET 23.55 23.0 23.65 23.55 17:29:54:506@+120 1.72%
SAES GET RNC 17.3 17.15 17.3 17.3 17:19:59:928@+120 0.87%
SAF 113.64 113.64 114.38 113.64 12:33:10:963@+120 1.97%
SAFILO GROUP 1.542 1.508 1.546 1.542 17:29:49:404@+120 0.26%
SAIPEM 2.007 1.993 2.054 2.007 17:29:57:830@+120 2.16%
SALVATORE FERRAGAMO 19.645 19.45 20.37 19.645 17:29:50:528@+120 -3.22%
SANOFI 92.85 91.4 92.88 92.85 17:14:27:860@+120 0.61%
SAP 122.88 121.2 123.0 122.88 16:57:01:323@+120 1.41%
SARAS 0.581 0.5752 0.592 0.581 17:29:57:141@+120 1.25%
SBB 3.7 3.69 3.76 3.7 17:22:19:312@+120 -0.53%
SBUX 86.61 85.6 86.61 86.61 17:10:00:551@+120 0.03%
SCF 25.3 24.4 25.3 25.3 17:29:56:330@+120 3.26%
SCK 9.46 9.4 9.7 9.46 17:29:24:100@+120 -2.47%
SCM 3.86 3.86 3.86 3.86 09:47:10:081@+120 0.0%
SDF 17.41 17.2 18.025 17.41 16:22:29:649@+120 -7.54%
SEB 6.78 6.64 6.78 6.78 14:19:13:927@+120 -0.29%
SEIF 0.505 0.5 0.505 0.505 15:19:47:104@+120 1.4%
SERI 9.12 8.78 9.16 9.12 17:28:37:204@+120 1.1%
SERVIZI ITALIA 2.07 2.055 2.095 2.07 17:28:51:464@+120 0.24%
SES 163.2 159.8 166.0 163.2 17:29:38:107@+120 0.0%
SGC 0.232 0.232 0.232 0.232 17:15:05:516@+120 0.86%
SGO 65.17 65.17 65.68 65.17 11:31:20:182@+120 0.53%
SHE 4.42 4.42 4.5 4.42 17:20:01:282@+120 -4.74%
SIEMENS 146.36 144.58 146.4 146.36 16:49:26:517@+120 2.16%
SIF 3.01 3.0 3.07 3.01 11:06:15:318@+120 0.33%
SIT 9.82 9.54 9.92 9.82 17:28:18:385@+120 0.4%
SITI 3.52 3.52 3.52 3.52 14:54:16:901@+120 0.0%
SL 40.1 38.6 40.2 40.1 17:29:28:486@+120 7.21%
SNAM RE-TE GAS 5.128 5.08 5.15 5.128 17:29:55:897@+120 1.22%
SOCIETE GENERALE 33.295 33.295 33.775 33.295 14:53:26:132@+120 -2.95%
SOF 2.76 2.69 2.79 2.76 17:01:51:222@+120 0.36%
SOGEFI 1.264 1.236 1.266 1.264 17:29:29:007@+120 0.47%
SOL 20.1 19.7 20.3 20.1 17:29:35:351@+120 2.76%
SOM 37.8 37.2 37.8 37.8 17:29:52:991@+120 2.99%
SOS 1.055 1.05 1.085 1.055 16:53:58:950@+120 -4.95%
SOU 3.87 3.53 3.9 3.87 17:29:57:760@+120 10.88%
SPN 16.0 15.45 16.4 16.0 15:16:25:688@+120 2.56%
SS LAZIO 1.014 1.014 1.032 1.014 17:06:23:885@+120 -2.5%
STAR7 9.61 9.61 9.61 9.61 15:26:51:226@+120 -0.62%
STG 2.4 2.4 2.45 2.4 17:27:25:964@+120 -2.43%
STLA 18.766 18.512 19.216 18.766 17:29:52:525@+120 -1.71%
STMICRO-ELECT. 41.385 40.8 41.74 41.385 17:29:54:118@+120 -3.0%
SU 160.7 160.7 161.1 160.7 16:30:45:173@+120 0.34%
SVS 14.54 14.54 14.64 14.54 13:35:26:299@+120 -0.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share300520.73%Indice aumentato
FTSE Italia Mid Cap480420.71%Indice aumentato
FTSE Italia Star605571.03%Indice aumentato
FTSE MIB275700.73%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7580-0.11%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI71940.30%Indice aumentato
TOKYO277721.11%Indice aumentato