Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 6.76 6.735 6.975 6.76 17:35:08:645@+120 -3.15%
FAR 31.7 31.4 32.8 31.7 17:18:00:922@+120 -1.85%
FARM 0.273 0.273 0.283 0.273 17:35:31:345@+120 -2.5%
FB 290.7 290.7 300.65 290.7 17:29:49:947@+120 -3.37%
FBK 15.605 15.605 16.13 15.605 17:35:19:145@+120 -2.74%
FCM 1.26 1.235 1.31 1.26 17:35:29:445@+120 2.02%
FCT 0.723 0.723 0.748 0.723 17:35:30:345@+120 -2.69%
FDE 0.33 0.322 0.338 0.33 17:17:29:654@+120 0.6%
FED 8.1 8.1 8.2 8.1 17:35:02:345@+120 -1.21%
FERRARI RACE 180.85 180.85 185.15 180.85 17:37:24:142@+120 -1.95%
FERROVIE NORD MI 0.639 0.631 0.649 0.639 17:35:32:545@+120 -0.15%
FF 17.15 16.85 17.6 17.15 17:35:22:745@+120 -2.0%
FHR 1.51 1.51 1.51 1.51 09:00:22:845@+120 -1.3%
FIDIA 2.22 2.2 2.3 2.22 13:41:43:487@+120 -2.2%
FIERA MILANO 3.625 3.605 3.75 3.625 17:35:20:945@+120 -2.55%
FILA 9.6 9.58 9.94 9.6 17:35:09:323@+120 -2.93%
FIRST CAPITAL 25.0 25.0 26.0 25.0 16:45:40:720@+120 -3.84%
FME 61.4 61.4 61.4 61.4 16:32:43:119@+120 -0.09%
FNL 6.26 6.24 6.44 6.26 17:13:16:304@+120 -0.63%
FNX 6.2 6.2 6.7 6.2 17:35:26:645@+120 -2.36%
FOPE 12.3 12.3 12.3 12.3 15:33:06:584@+120 -1.6%
FOS 4.1 4.01 4.22 4.1 17:26:08:274@+120 -1.44%
FRE 41.475 41.445 41.475 41.475 14:32:24:660@+120 0.66%
FULLSIX 1.215 1.215 1.24 1.215 16:25:04:301@+120 -2.01%
FUM 9.65 9.65 9.85 9.65 16:33:37:365@+120 -0.51%
FVI 13.8 13.7 13.9 13.8 17:09:25:590@+120 -1.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28056-2.22%Indice diminuito
FTSE Italia Mid Cap47915-3.04%Indice diminuito
FTSE Italia STAR58984-4.18%Indice diminuito
FTSE MIB25573-2.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7028-0.50%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6506-2.17%Indice diminuito
TOKYO30183-0.19%Indice diminuito