Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.938 0.0 0.0 10.938 14:43:03:436@+120 0.71%
EC 7.76 0.0 0.0 7.76 14:45:11:388@+120 5.72%
ECK 7.7 0.0 0.0 7.7 12:25:16:887@+120 -3.75%
ECNL 7.12 0.0 0.0 7.12 15:23:23:764@+120 2.89%
EDAC 18.95 0.0 0.0 18.95 14:27:37:668@+120 -1.04%
EDISON R 1.215 0.0 0.0 1.215 13:41:23:798@+120 0.41%
EEMS 0.147 0.0 0.1494 0.147 15:24:05:170@+120 5.0%
EL.EN. 14.78 0.0 0.0 14.78 15:23:10:323@+120 -0.53%
ELES 4.02 0.0 0.0 4.02 12:09:31:807@+120 -2.18%
ELICA 3.155 0.0 0.0 3.155 14:37:56:016@+120 -1.71%
EMAK 1.794 0.0 0.0 1.794 14:49:40:834@+120 -1.53%
EMC 3.21 0.0 0.0 3.21 14:02:54:128@+120 -0.31%
ENAV 3.964 0.0 0.0 3.964 15:24:00:236@+120 4.48%
ENEL 6.891 0.0 0.0 6.891 15:24:04:513@+120 -0.97%
ENERVIT 3.42 3.34 3.48 3.42 17:35:00:326@+120 -1.15%
ENGI 11.82 0.0 0.0 11.82 14:53:58:057@+120 2.01%
ENI 10.672 0.0 0.0 10.672 15:23:56:309@+120 -2.46%
ENR 22.89 0.0 0.0 22.89 13:36:16:822@+120 -0.6%
ENT 1.07 0.0 0.0 1.07 13:51:50:848@+120 -4.88%
ENT22 79.99 0.0 0.0 79.99 16:12:39:133@+120 0.0%
EO 36.17 0.0 0.0 36.17 15:23:29:597@+120 -3.54%
EPR 0.0524 0.0 0.0 0.0524 13:35:44:035@+120 -2.42%
EQUI 3.68 0.0 0.0 3.68 13:44:07:481@+120 -0.54%
ERG 25.1 0.0 0.0 25.1 15:23:26:849@+120 -1.02%
ESAU 3.34 0.0 0.0 3.34 14:20:36:078@+120 1.82%
ESI 4.12 0.0 0.0 4.12 15:21:37:346@+120 -1.9%
ESPRINET 12.28 0.0 0.0 12.28 15:23:58:056@+120 -1.44%
ESSILORLUXOTTICA 170.32 0.0 0.0 170.32 14:18:19:513@+120 -2.11%
ETF MENA PWS 16.22 16.22 16.29 16.22 14:52:58:766@+120 -3.16%
EUK 2.73 0.0 0.0 2.73 13:18:00:751@+120 -1.79%
EUROTECH 5.345 0.0 0.0 5.345 14:52:53:140@+120 -3.43%
EVA 1.1 0.0 0.0 1.1 13:56:19:905@+120 -3.08%
EVK 26.58 26.58 26.58 26.58 13:15:46:726@+120 -6.4%
EVS 2.76 0.0 0.0 2.76 15:21:15:172@+120 0.36%
EXAI 2.765 0.0 0.0 2.765 14:46:31:919@+120 -1.77%
EXOR 68.86 0.0 0.0 68.86 15:23:58:997@+120 -1.88%
EXPRIVIA 2.02 0.0 0.0 2.02 15:15:38:837@+120 -1.46%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share279211.23%Indice aumentato
FTSE Italia Mid Cap490120.82%Indice aumentato
FTSE Italia STAR616461.01%Indice aumentato
FTSE MIB253751.31%Indice aumentato

Indici Esteri

Valore Var.
LONDRA69801.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65441.37%Indice aumentato
TOKYO29839-2.17%Indice diminuito