Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.104 1.096 1.12 1.104 15:43:11:174@+120 -1.03%
MAIRE TECNIMONT 3.362 3.348 3.412 3.362 15:58:34:973@+120 2.62%
MAPS 3.89 3.83 4.06 3.89 15:23:24:973@+120 7.75%
MARP 4.86 4.86 4.86 4.86 14:01:14:507@+120 0.0%
MARR 19.59 19.37 19.82 19.59 15:53:45:305@+120 1.24%
MASI 3.07 3.07 3.1 3.07 15:37:04:658@+120 0.0%
MEDIASET 2.508 2.49 2.542 2.508 15:53:43:737@+120 0.23%
MEDIOBANCA 9.974 9.944 10.04 9.974 15:59:27:839@+120 0.3%
MFT 1.845 1.825 1.94 1.845 15:17:30:515@+120 -2.63%
MITTEL 1.7 1.64 1.7 1.7 13:37:45:997@+120 5.59%
MNL 3.92 3.85 3.92 3.92 11:57:34:714@+120 1.55%
MOLD 0.78 0.765 0.78 0.78 16:34:21:314@+120 0.0%
MONC 53.34 52.08 53.84 53.34 15:58:38:524@+120 3.01%
MONDADO-RI EDIT 1.828 1.814 1.856 1.828 15:43:10:965@+120 0.21%
MONDO TV 1.348 1.332 1.428 1.348 15:48:36:341@+120 -5.33%
MONRIF 0.0906 0.0888 0.0914 0.0906 12:45:11:585@+120 1.79%
MRK 198.0 198.0 198.0 198.0 12:58:02:022@+120 0.0%
MSFT 257.0 257.0 259.5 257.0 15:57:28:246@+120 0.15%
MSU 0.578 0.56 0.58 0.578 15:47:54:061@+120 -3.02%
MTF 0.0322 0.032 0.0326 0.0322 15:04:35:729@+120 -1.22%
MU 63.34 63.2 63.49 63.34 14:59:42:922@+120 2.29%
MUNICH RE 244.0 244.0 244.0 244.0 14:53:41:700@+120 -0.08%
MUTUIONLINE 46.55 46.15 47.05 46.55 15:59:25:857@+120 2.64%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285330.05%Indice aumentato
FTSE Italia Mid Cap495520.53%Indice aumentato
FTSE Italia Star623500.51%Indice aumentato
FTSE MIB25954-0.04%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7018-0.13%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI66370.22%Indice aumentato
TOKYO305000.58%Indice aumentato