Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.03 1.03 1.07 1.03 17:29:49:374@+120 -0.96%
IB 18.7 18.7 19.2 18.7 17:09:12:644@+120 -2.6%
IBE 9.004 9.0 9.172 9.004 17:25:25:754@+120 -2.08%
ICF 6.6 6.6 6.68 6.6 17:35:33:745@+120 -2.07%
IDNTT 3.26 3.255 3.37 3.26 17:35:32:245@+120 -3.12%
IE 3.54 3.5 3.67 3.54 17:09:10:081@+120 -3.27%
IEG 2.97 2.97 3.02 2.97 14:08:37:851@+120 -1.65%
IFX 35.61 35.4 37.43 35.61 17:29:59:703@+120 -5.53%
IG 5.548 5.532 5.672 5.548 17:35:03:245@+120 -1.94%
IGD 3.985 3.985 4.205 3.985 17:35:13:845@+120 -4.43%
IIG 1.64 1.58 1.66 1.64 17:08:32:369@+120 -2.95%
IKG 0.333 0.333 0.343 0.333 17:35:16:345@+120 -2.91%
IKGR 0.514 0.514 0.514 0.514 09:52:39:247@+120 0.0%
IL SOLE 24 ORE 0.492 0.478 0.494 0.492 16:40:28:747@+120 1.23%
ILLA 0.4 0.4 0.402 0.4 17:29:57:096@+120 -0.99%
ILP 4.28 4.28 4.48 4.28 17:00:17:756@+120 0.0%
ILTY 13.31 13.31 13.64 13.31 17:35:16:545@+120 -1.69%
IMMSI 0.501 0.5 0.528 0.501 17:35:53:645@+120 -4.38%
IN4 9.75 9.7 9.75 9.75 14:09:11:008@+120 -2.5%
INC 0.83 0.825 0.869 0.83 17:35:22:545@+120 0.0%
INDB 26.1 25.7 27.2 26.1 17:35:11:145@+120 -3.69%
ING GROEP 12.338 12.338 12.56 12.338 17:07:24:752@+120 -0.61%
INTEL 46.465 46.075 46.505 46.465 17:08:42:720@+120 -0.63%
INTERPUMP GROUP 55.6 55.25 57.65 55.6 17:35:14:145@+120 -3.88%
INTESA S PAOLO 2.4295 2.428 2.5015 2.4295 17:39:31:765@+120 -1.71%
INW 9.634 9.574 9.78 9.634 17:37:58:646@+120 -1.1%
IOT 5.82 5.54 6.08 5.82 17:35:15:345@+120 -3.0%
IRCE 2.91 2.84 3.0 2.91 17:35:43:445@+120 -0.68%
IRE 2.566 2.562 2.6 2.566 17:35:03:345@+120 -0.92%
IT WAY 2.56 2.53 2.7 2.56 17:35:42:045@+120 -4.47%
ITALMOBILIARE 29.85 29.85 30.8 29.85 17:35:44:945@+120 -2.13%
ITD 18.7 18.7 19.25 18.7 17:27:18:665@+120 -2.09%
ITX 31.36 31.36 31.64 31.36 16:19:25:750@+120 -1.41%
IVS 6.06 6.04 6.14 6.06 17:35:08:345@+120 0.0%
IWB 43.5 42.0 44.6 43.5 17:35:37:845@+120 -2.46%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28056-2.22%Indice diminuito
FTSE Italia Mid Cap47915-3.04%Indice diminuito
FTSE Italia STAR58984-4.18%Indice diminuito
FTSE MIB25573-2.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7028-0.50%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6506-2.17%Indice diminuito
TOKYO30183-0.19%Indice diminuito