Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.704 1.704 1.752 1.704 17:35:18:845@+120 -2.62%
CALEFFI 1.19 1.185 1.23 1.19 17:19:59:887@+120 -2.05%
CALTAGI-RONE 4.12 4.03 4.12 4.12 17:35:36:645@+120 -0.96%
CALTAGI-RONE EDIT 1.12 1.12 1.135 1.12 17:21:32:257@+120 -3.03%
CAMPARI 12.055 11.87 12.115 12.055 17:35:42:045@+120 -0.45%
CARREFOUR 15.96 15.57 16.025 15.96 17:26:51:600@+120 2.14%
CASA 3.14 3.1 3.265 3.14 17:16:38:236@+120 -4.41%
CATTOLI-CA ASS 7.15 7.135 7.175 7.15 17:41:32:087@+120 -0.13%
CBB 1.28 1.21 1.28 1.28 17:35:30:545@+120 6.66%
CBK 5.703 5.678 5.71 5.703 14:36:50:347@+120 1.29%
CDG 0.394 0.39 0.404 0.394 17:35:49:645@+120 1.54%
CELL 4.42 4.39 4.48 4.42 17:35:38:845@+120 0.0%
CEMBRE 27.7 27.4 27.9 27.7 16:37:20:101@+120 -1.07%
CEMENTIR 8.4 8.36 8.68 8.4 17:35:30:445@+120 -4.0%
CERV 10.34 10.3 10.45 10.34 17:35:11:685@+120 -0.76%
CFM 4.46 4.46 4.66 4.46 14:40:02:172@+120 -1.76%
CFV 3.44 3.42 3.5 3.44 17:01:27:697@+120 0.0%
CIA 0.0898 0.0898 0.0898 0.0898 17:35:15:345@+120 0.67%
CIR COMP IND RIU 0.482 0.482 0.496 0.482 17:35:25:445@+120 -2.52%
CIRC 3.78 3.78 3.82 3.78 16:44:47:192@+120 -1.56%
CLA 2.78 2.78 2.82 2.78 17:01:27:710@+120 0.0%
CLASS EDITORI 0.0878 0.0864 0.0908 0.0878 17:21:19:209@+120 -2.0%
CLI 3.47 3.43 3.6 3.47 17:35:03:745@+120 1.46%
CML 2.78 2.78 2.79 2.78 17:35:58:045@+120 -0.89%
CNF 0.295 0.292 0.296 0.295 17:35:28:245@+120 -0.67%
CNHI 14.47 14.38 14.7 14.47 17:37:26:950@+120 -0.89%
COM 29.8 28.6 32.0 29.8 17:35:33:045@+120 -5.69%
CON 96.8 95.69 97.26 96.8 12:43:26:866@+120 0.19%
COP 5.3 5.3 5.3 5.3 12:20:47:487@+120 -1.85%
COV 8.0 7.75 8.0 8.0 15:44:10:148@+120 1.26%
CREDEM 5.92 5.86 6.08 5.92 17:35:40:645@+120 -1.82%
CREDIT AGRICOLE 12.05 12.05 12.228 12.05 17:29:27:690@+120 -2.0%
CRES 7.0 6.92 7.18 7.0 17:35:10:045@+120 -1.4%
CRL 23.15 23.05 24.45 23.15 17:35:44:045@+120 -5.31%
CSP INT IND CALZE 0.437 0.428 0.437 0.437 09:35:45:883@+120 -0.22%
CULT 14.2 14.2 14.6 14.2 17:35:17:345@+120 -3.4%
CVG 3.1 3.02 3.15 3.1 16:39:53:401@+120 -2.2%
CVO 73.82 73.82 76.7 73.82 17:21:18:302@+120 -3.93%
CY4 10.84 10.78 11.96 10.84 17:35:05:545@+120 -9.51%
CYB 7.28 7.22 7.66 7.28 17:35:22:245@+120 -4.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28056-2.22%Indice diminuito
FTSE Italia Mid Cap47915-3.04%Indice diminuito
FTSE Italia STAR58984-4.18%Indice diminuito
FTSE MIB25573-2.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7028-0.50%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6506-2.17%Indice diminuito
TOKYO30183-0.19%Indice diminuito