Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0977 0.0956 0.0973 0.0977 15:51:31:110@+120 0.51%
DAIMLER 71.72 71.61 72.7 71.72 12:49:03:281@+120 -1.07%
DANIELI&C 23.35 23.1 23.85 23.35 15:57:28:401@+120 -2.09%
DANIELI&C RNC 15.4 15.2 15.42 15.4 14:51:21:853@+120 0.0%
DANONE 59.66 59.5 59.66 59.66 16:59:47:202@+120 -0.68%
DATALOGIC 18.63 18.59 19.0 18.63 15:50:52:682@+120 0.1%
DB1 142.65 142.05 142.65 142.65 14:40:02:534@+120 -1.07%
DBA 1.635 1.605 1.635 1.635 13:08:55:158@+120 -2.67%
DE' LON-GHI 33.98 33.5 34.98 33.98 15:59:55:259@+120 -1.39%
DEA CAPITAL 1.304 1.294 1.308 1.304 14:33:22:401@+120 0.0%
DEUTSCHE BANK 11.22 11.124 11.284 11.22 15:06:25:399@+120 2.09%
DEUTSCHE LUFTHANSA 8.332 8.098 8.377 8.332 15:34:12:647@+120 5.46%
DEUTSCHE POST 60.14 60.14 60.93 60.14 14:51:16:976@+120 0.23%
DEUTSCHE TELEKOM 17.462 17.41 17.558 17.462 15:10:21:059@+120 -0.16%
DG 87.87 87.87 87.87 87.87 16:46:45:059@+120 0.18%
DGT 1.445 1.43 1.45 1.445 14:59:36:505@+120 -1.7%
DGV 92.6 92.5 94.2 92.6 15:36:03:187@+120 0.65%
DHH 15.7 15.4 15.7 15.7 17:35:15:136@+120 0.0%
DIASORIN 202.7 200.6 204.6 202.7 15:59:54:660@+120 1.93%
DIG 4.32 4.18 4.32 4.32 15:17:39:974@+120 4.85%
DIGITAL BROS 32.26 32.12 33.12 32.26 15:58:39:023@+120 4.06%
DM 4.0 4.0 4.02 4.0 14:43:38:543@+120 -0.49%
DOV 10.14 10.0 10.24 10.14 15:48:36:153@+120 -1.74%
DOX 12.6 12.4 12.6 12.6 15:15:42:147@+120 2.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285330.05%Indice aumentato
FTSE Italia Mid Cap495520.53%Indice aumentato
FTSE Italia STAR623500.51%Indice aumentato
FTSE MIB25954-0.04%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7025-0.03%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI66430.31%Indice aumentato
TOKYO305000.58%Indice aumentato