Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.6 0.0 0.0 12.6 13:29:34:149@+120 1.61%
B.F. 3.53 3.49 0.0 3.53 13:48:03:039@+120 0.28%
BAMI 2.926 2.891 2.959 2.926 16:39:47:604@+120 2.88%
BANCA IFIS 16.24 16.11 16.27 16.24 16:37:16:040@+120 -4.52%
BANCA GENERALI 38.77 38.63 39.08 38.77 16:36:31:955@+120 1.2%
BANCA INTERMOBILIARE 0.0399 0.0397 0.0399 0.0399 15:02:24:836@+120 0.25%
BASF 64.26 64.25 64.26 64.26 12:19:52:572@+120 -1.03%
BASICNET 4.95 4.875 4.97 4.95 16:33:08:175@+120 3.34%
BASTOGI 0.778 0.76 0.78 0.778 17:11:45:785@+120 0.25%
BAYER 47.07 46.165 47.07 47.07 16:07:56:056@+120 -1.94%
BB BIOTECH 75.5 75.5 76.1 75.5 16:26:42:770@+120 -2.32%
BBVA 5.791 5.791 5.811 5.791 16:27:40:066@+120 0.41%
BCA CARIGE 0.6566 0.0 0.0 0.6566 16:14:28:959@+120 -1.26%
BCA FINNAT 0.278 0.28 0.28 0.278 15:28:59:009@+120 0.0%
BCA POP EM ROM 2.049 2.051 2.067 2.049 16:39:47:559@+120 0.88%
BCA POP SO 3.864 3.862 3.904 3.864 16:32:16:143@+120 0.25%
BCA PRO-FILO 0.2035 0.0 0.2045 0.2035 15:43:39:392@+120 -1.21%
BCO DES BRI RNC 2.7 0.0 0.0 2.7 14:32:45:541@+120 -0.73%
BCO DES BRIANZA 3.17 0.0 0.0 3.17 11:48:05:483@+120 -0.31%
BCO SANTANDER C H 3.3525 0.0 3.3525 3.3525 10:44:41:940@+120 0.37%
BEGHELLI 0.399 0.397 0.404 0.399 16:31:29:680@+120 -0.49%
BEI 94.36 94.36 94.36 94.36 10:14:33:489@+120 1.46%
BEST 2.375 2.375 2.395 2.375 13:49:01:505@+120 -1.85%
BFC 3.72 3.72 3.88 3.72 15:46:00:957@+120 -10.14%
BFF 7.735 7.7 7.835 7.735 16:37:51:109@+120 3.13%
BIALETTI INDUSTRIE 0.277 0.0 0.0 0.277 15:07:50:617@+120 -0.71%
BIESSE 27.12 27.02 0.0 27.12 16:37:15:485@+120 1.57%
BIOERA 0.1215 0.12 0.1225 0.1215 14:01:01:415@+120 -2.8%
BMED 8.98 8.922 0.0 8.98 16:39:02:916@+120 -8.94%
BMW 85.8 85.8 86.55 85.8 13:02:39:525@+120 -1.51%
BNP PARIBAS 58.01 0.0 58.25 58.01 16:38:10:786@+120 0.58%
BORGOSE-SIA 0.62 0.61 0.62 0.62 17:29:57:579@+120 0.97%
BREMBO 10.89 10.86 11.03 10.89 16:38:53:647@+120 -1.35%
BRIOSCHI 0.0902 0.0 0.0 0.0902 10:38:56:476@+120 -1.74%
BRUNELLO CUCINELLI 48.82 48.58 49.32 48.82 16:32:16:452@+120 -1.41%
BST 2.245 2.245 0.0 2.245 16:36:58:101@+120 -2.81%
BUZZI 20.37 20.04 20.41 20.37 16:33:44:139@+120 0.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289220.20%Indice aumentato
FTSE Italia Mid Cap497510.00%Indice aumentato
FTSE Italia Star62381-0.10%Indice diminuito
FTSE MIB263260.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72100.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6659-0.21%Indice diminuito
TOKYO292150.65%Indice aumentato