Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3065 0.3065 0.316 0.3065 15:14:10:849@+120 -1.6%
A2A 1.787 1.7605 1.792 1.787 15:12:00:758@+120 0.19%
AAPL 154.68 153.38 155.0 154.68 15:10:45:900@+120 1.65%
ABI 51.24 51.24 51.24 51.24 09:51:29:745@+120 -1.57%
ABP 3.6 3.6 3.665 3.6 14:39:22:250@+120 -2.7%
ABS 3.06 3.06 3.06 3.06 09:32:08:018@+120 0.0%
ABT 7.94 7.84 7.94 7.94 11:50:27:412@+120 -0.12%
ABTG 3.62 3.62 3.62 3.62 12:14:33:721@+120 0.27%
ACEA 18.23 18.15 18.26 18.23 15:06:41:198@+120 -0.43%
ACSM 2.39 2.38 2.41 2.39 16:44:42:769@+120 1.27%
ADB 9.14 9.0 9.14 9.14 13:54:00:358@+120 1.1%
ADS 260.0 260.0 263.0 260.0 11:19:29:641@+120 -2.01%
AED 0.1735 0.1735 0.1775 0.1735 15:03:50:711@+120 -2.25%
AEFFE 2.74 2.74 2.82 2.74 15:08:43:440@+120 -1.79%
AEGON 4.069 4.069 4.069 4.069 09:28:38:191@+120 -0.09%
AGA 0.9 0.9 0.901 0.9 14:04:53:798@+120 -1.42%
AGA26 95.8 0.0 0.0 95.8 16:19:43:599@+120 0.0%
AGS 45.0 45.0 45.85 45.0 11:10:57:614@+120 -3.66%
AHOLD DEL 30.28 30.28 30.28 30.28 09:48:04:019@+120 -0.9%
AI 154.72 155.3 155.9 154.72 14:06:54:003@+120 -0.28%
AIR 105.88 105.44 107.62 105.88 14:54:35:466@+120 0.0%
AIR FRANCE-KLM 3.883 3.883 3.977 3.883 15:03:47:933@+120 -2.65%
AIW 4.98 4.98 4.98 4.98 10:48:29:003@+120 1.63%
ALA 11.15 11.0 11.2 11.15 13:58:34:616@+120 -1.32%
ALERION 28.35 28.35 29.25 28.35 15:06:57:811@+120 -1.9%
ALF 2.44 2.45 2.55 2.44 14:53:06:350@+120 -6.15%
ALK 20.7 20.6 21.3 20.7 15:14:17:293@+120 -1.42%
ALLIANZ 203.5 203.5 204.85 203.5 14:23:58:774@+120 -1.4%
ALW 0.352 0.352 0.359 0.352 13:33:50:427@+120 -1.94%
AMB 2.0 2.0 2.0 2.0 13:09:19:305@+120 1.01%
AMD 127.0 127.0 127.94 127.0 12:40:51:862@+120 -0.39%
AMGEN 189.02 187.2 189.02 189.02 15:27:41:328@+120 0.91%
AMPLIFON 41.79 41.62 42.38 41.79 15:11:37:706@+120 -2.7%
AMZN 3102.5 3093.0 3117.5 3102.5 15:02:45:326@+120 -1.17%
ANIM 4.351 4.343 4.39 4.351 15:11:42:401@+120 -0.57%
ARIS 10.3 10.24 10.34 10.3 15:14:11:575@+120 0.38%
ASCOPIAVE 3.445 3.44 3.48 3.445 15:10:28:348@+120 -1.0%
ASML 697.6 695.0 711.8 697.6 13:46:47:932@+120 -2.4%
ASSI 2.38 2.36 2.42 2.38 14:55:08:476@+120 1.7%
ATH 1.02 0.92 1.02 1.02 12:09:48:288@+120 10.15%
ATLANTIA 16.905 16.85 16.995 16.905 15:13:53:685@+120 1.1%
ATON 7.64 7.28 7.64 7.64 12:39:07:233@+120 2.13%
AUTOGRILL 6.126 6.078 6.218 6.126 15:11:44:961@+120 3.72%
AUTOSTRADE MERID 26.0 24.9 26.0 26.0 12:36:14:157@+120 -0.76%
AV 12.45 12.4 12.7 12.45 14:21:35:721@+120 2.89%
AVIO 11.46 11.4 11.5 11.46 15:10:30:680@+120 -1.03%
AXA 25.585 25.585 25.68 25.585 11:52:01:204@+120 -0.5%
AZIMUT 24.19 24.11 24.49 24.19 15:14:18:336@+120 -1.62%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293520.11%Indice aumentato
FTSE Italia Mid Cap493910.31%Indice aumentato
FTSE Italia STAR631510.19%Indice aumentato
FTSE MIB267830.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7313-0.31%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6995-0.28%Indice diminuito
TOKYO28725-0.47%Indice diminuito