Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.311 0.311 0.0 0.311 09:22:59:121@+120 -0.63%
A2A 1.739 0.0 1.7335 1.739 09:48:05:463@+120 0.69%
AAPL 147.64 0.0 148.0 147.64 09:46:38:065@+120 4.36%
ABI 49.915 49.27 49.915 49.915 16:30:06:452@+120 -1.99%
ABP 3.79 3.71 3.79 3.79 17:28:31:228@+120 -1.04%
ABS 2.88 2.84 2.96 2.88 16:33:47:288@+120 1.4%
ABT 7.92 7.7 7.92 7.92 17:35:02:464@+120 1.14%
ABTG 3.79 3.6 3.8 3.79 17:35:52:364@+120 -0.26%
ACEA 17.95 17.81 17.81 17.95 09:37:53:385@+120 0.72%
ACSM 2.37 2.35 2.39 2.37 16:52:21:144@+120 -1.25%
ADB 8.8 8.8 8.9 8.8 17:35:27:864@+120 -1.12%
ADS 257.2 249.15 257.2 257.2 16:37:44:629@+120 0.33%
AED 0.177 0.173 0.179 0.177 16:30:31:048@+120 1.14%
AEFFE 2.655 2.685 2.685 2.655 09:27:01:084@+120 -2.02%
AEGON 3.897 3.876 3.897 3.897 16:35:16:455@+120 -2.25%
AGA 0.89 0.89 0.914 0.89 15:55:37:779@+120 -2.19%
AGA26 96.0 0.0 0.0 96.0 11:49:01:811@+120 0.0%
AGS 45.67 45.64 46.0 45.67 14:56:21:343@+120 -3.01%
AHOLD DEL 29.72 29.72 30.165 29.72 16:01:07:214@+120 -1.75%
AI 146.92 145.56 146.92 146.92 17:12:21:891@+120 -0.63%
AIR 100.08 0.0 0.0 100.08 09:44:28:852@+120 0.21%
AIR FRANCE-KLM 3.735 3.734 0.0 3.735 09:24:12:068@+120 -1.96%
AIW 4.89 4.87 4.95 4.89 17:14:48:943@+120 -0.81%
ALA 11.1 0.0 11.15 11.1 09:42:37:149@+120 1.83%
ALERION 28.75 28.4 0.0 28.75 09:48:33:075@+120 1.59%
ALF 2.68 2.41 2.52 2.68 09:42:40:217@+120 27.01%
ALK 18.9 18.95 0.0 18.9 09:27:34:191@+120 2.16%
ALLIANZ 195.66 0.0 195.66 195.66 09:33:22:344@+120 1.5%
ALW 0.361 0.355 0.362 0.361 15:34:59:457@+120 -0.27%
AMB 1.9 1.85 1.9 1.9 11:15:53:270@+120 0.0%
AMD 142.04 142.0 0.0 142.04 09:47:40:432@+120 1.18%
AMGEN 178.02 178.02 178.3 178.02 14:14:04:855@+120 -0.63%
AMPLIFON 42.44 42.37 0.0 42.44 09:49:04:483@+120 -0.74%
AMZN 3138.0 3126.0 3126.0 3138.0 09:26:19:979@+120 -0.97%
ANIM 4.172 0.0 0.0 4.172 09:32:29:012@+120 -0.69%
ARIS 10.4 10.4 0.0 10.4 09:08:42:530@+120 0.0%
ASCOPIAVE 3.43 0.0 0.0 3.43 09:24:32:376@+120 0.88%
ASML 710.0 694.2 720.6 710.0 17:27:42:144@+120 1.15%
ASSI 2.32 2.26 2.32 2.32 14:58:54:323@+120 0.86%
ATH 0.892 0.852 0.892 0.892 17:35:15:164@+120 0.45%
ATLANTIA 16.37 16.19 16.27 16.37 09:47:41:118@+120 1.29%
ATON 7.42 7.4 7.5 7.42 10:17:31:292@+120 -1.06%
AUTOGRILL 5.826 5.77 5.826 5.826 09:48:05:970@+120 0.34%
AUTOSTRADE MERID 25.0 24.4 25.6 25.0 11:08:45:806@+120 -1.57%
AV 12.25 11.95 12.45 12.25 17:37:38:739@+120 -1.6%
AVIO 11.14 0.0 0.0 11.14 09:13:27:148@+120 0.54%
AXA 24.295 24.0 24.345 24.295 16:30:26:836@+120 -0.69%
AZIMUT 24.43 24.39 24.71 24.43 09:49:34:763@+120 -0.2%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285390.81%Indice aumentato
FTSE Italia Mid Cap479080.14%Indice aumentato
FTSE Italia STAR61453-0.05%Indice diminuito
FTSE MIB260440.89%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70590.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67210.00%Indice invariato
TOKYO279350.41%Indice aumentato