Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.43 9.24 9.47 9.43 17:35:14:185@+120 0.85%
TAS 1.94 1.865 1.965 1.94 17:39:12:157@+120 2.1%
TB 1.495 1.46 1.55 1.495 17:35:56:085@+120 -3.23%
TCM 7.3 7.3 7.3 7.3 09:17:23:485@+120 0.0%
TD 1.08 1.06 1.08 1.08 14:51:16:676@+120 -0.91%
TEF 4.061 4.061 4.09 4.061 14:54:55:276@+120 -0.17%
TELECOM ITALIA 0.3514 0.3514 0.3568 0.3514 17:38:55:973@+120 -0.79%
TELECOM ITALIA R 0.3703 0.369 0.3719 0.3703 17:35:18:785@+120 -0.21%
TENARIS 8.61 8.528 8.678 8.61 17:36:46:848@+120 0.51%
TERNA 6.412 6.412 6.56 6.412 17:35:49:585@+120 -3.11%
TES 0.117 0.1168 0.118 0.117 17:35:39:185@+120 -0.67%
TGYM 10.1 9.91 10.15 10.1 17:35:18:985@+120 0.89%
TISCALI 0.0206 0.0205 0.021 0.0206 17:39:36:616@+120 -0.96%
TISG 7.1 6.87 7.14 7.1 17:35:03:685@+120 2.01%
TKA 8.756 8.75 8.858 8.756 11:42:08:141@+120 -1.15%
TLS 2.84 2.84 2.86 2.84 17:16:42:557@+120 -2.06%
TNX 3.31 3.27 3.44 3.31 17:06:38:737@+120 1.53%
TNXT 41.24 40.9 41.84 41.24 17:35:28:885@+120 -0.96%
TOD'S 46.18 45.86 46.74 46.18 17:35:03:385@+120 -1.19%
TOTAL 39.825 39.39 39.825 39.825 16:37:00:817@+120 0.47%
TPS 5.8 5.15 5.8 5.8 17:35:59:985@+120 11.53%
TREVI FIN IND 1.138 1.116 1.146 1.138 17:35:47:485@+120 0.88%
TRIP 31.0 29.89 31.0 31.0 17:13:32:218@+120 2.99%
TSLA 649.3 634.9 653.0 649.3 17:29:55:895@+120 1.48%
TTT 0.0686 0.0668 0.0686 0.0686 17:16:26:537@+120 -1.15%
TWL 6.62 6.46 6.62 6.62 16:29:18:999@+120 0.6%
TXT E- SOLUTIONS 8.7 8.56 8.7 8.7 17:35:23:485@+120 0.34%
TYA 13.0 12.8 13.25 13.0 17:35:30:885@+120 -0.76%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28554-0.46%Indice diminuito
FTSE Italia Mid Cap49765-0.72%Indice diminuito
FTSE Italia Star62527-1.14%Indice diminuito
FTSE MIB25968-0.43%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7051-0.38%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6638-0.95%Indice diminuito
TOKYO302482.06%Indice aumentato