Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.757 4.7 4.814 4.757 17:35:51:687@+120 -0.95%
GABETTI HOLD 1.89 1.88 2.05 1.89 17:38:31:112@+120 -5.97%
GAMB 0.52 0.52 0.52 0.52 15:57:26:585@+120 0.0%
GAS PLUS 1.905 1.88 1.905 1.905 17:35:13:187@+120 0.79%
GBUS 14.4 14.3 14.7 14.4 17:12:13:342@+120 -2.04%
GEFRAN 9.38 9.28 9.52 9.38 17:35:06:687@+120 -1.26%
GEL 1.08 1.08 1.08 1.08 11:45:35:826@+120 0.0%
GENERALI ASS 16.755 16.59 16.78 16.755 17:37:03:973@+120 -0.53%
GEOX 1.014 1.012 1.038 1.014 17:35:42:887@+120 -1.16%
GEQ 0.044 0.0436 0.046 0.044 17:35:29:787@+120 0.0%
GG 2.01 1.99 2.025 2.01 17:35:13:387@+120 -0.74%
GHC 5.42 5.34 5.46 5.42 17:39:33:708@+120 0.0%
GILD 58.4 58.03 58.4 58.4 16:16:41:608@+120 0.29%
GIS 3.06 3.06 3.08 3.06 16:21:26:729@+120 -3.16%
GO 0.852 0.85 0.864 0.852 17:35:36:787@+120 0.23%
GOOG 2325.5 2325.5 2365.0 2325.5 17:07:38:594@+120 -0.74%
GOOGL 2223.0 2222.5 2290.5 2223.0 17:35:22:987@+120 -1.11%
GPI 13.45 13.3 13.9 13.45 17:35:17:887@+120 -4.6%
GRAL 3.6 3.6 3.62 3.6 17:35:26:787@+120 0.27%
GROW 4.44 4.4 4.48 4.44 17:28:13:087@+120 0.9%
GSR 3.14 3.08 3.14 3.14 17:12:27:512@+120 -1.25%
GVS 12.63 12.38 12.66 12.63 17:35:38:487@+120 0.31%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27550-0.78%Indice diminuito
FTSE Italia Mid Cap47827-0.33%Indice diminuito
FTSE Italia Star56877-0.76%Indice diminuito
FTSE MIB25086-0.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6996-0.42%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6531-0.71%Indice diminuito
TOKYO279700.49%Indice aumentato