Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.06 4.04 4.06 4.06 17:35:51:492@+120 -3.33%
GABETTI HOLD 1.896 1.896 1.94 1.896 17:35:14:292@+120 -0.94%
GAMB 0.48 0.48 0.482 0.48 13:49:07:354@+120 -2.04%
GAS PLUS 3.95 3.78 4.0 3.95 17:35:42:092@+120 4.49%
GBUS 16.5 16.3 16.8 16.5 17:07:21:337@+120 0.0%
GEFRAN 11.7 11.5 11.8 11.7 17:35:40:592@+120 1.73%
GEL 2.3 2.2 2.34 2.3 17:35:56:592@+120 0.0%
GENERALI ASS 18.485 18.365 18.555 18.485 17:35:26:792@+120 0.43%
GEOX 1.094 1.074 1.11 1.094 17:35:11:992@+120 0.36%
GEQ 0.0328 0.032 0.0338 0.0328 17:35:07:992@+120 -2.95%
GG 1.986 1.98 1.99 1.986 17:28:08:209@+120 -0.6%
GHC 5.74 5.58 5.74 5.74 17:35:00:192@+120 2.86%
GILD 57.32 56.62 57.32 57.32 17:29:30:089@+120 -1.66%
GIS 3.2 3.16 3.2 3.2 15:08:41:943@+120 1.91%
GO 0.856 0.852 0.87 0.856 17:35:03:492@+120 0.23%
GOOG 2469.5 2459.5 2474.5 2469.5 17:27:14:482@+120 0.83%
GOOGL 2451.5 2450.0 2464.0 2451.5 17:18:17:168@+120 0.24%
GPI 12.95 12.7 13.1 12.95 17:35:34:492@+120 -0.38%
GRAL 3.88 3.66 3.89 3.88 17:35:42:792@+120 2.64%
GROW 4.5 4.46 4.5 4.5 15:06:18:970@+120 -0.88%
GSR 2.94 2.92 2.95 2.94 17:25:45:464@+120 -1.01%
GVS 11.56 11.27 11.61 11.56 17:35:19:592@+120 0.69%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289370.25%Indice aumentato
FTSE Italia Mid Cap499060.31%Indice aumentato
FTSE Italia STAR625730.21%Indice aumentato
FTSE MIB263330.24%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72170.19%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6669-0.05%Indice diminuito
TOKYO292150.65%Indice aumentato