Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.105 0.105 0.0 0.105 16:53:57:423@+120 -1.12%
DAIMLER 82.85 0.0 83.7 82.85 16:51:50:006@+120 0.75%
DANIELI&C 27.75 27.55 28.25 27.75 17:35:07:893@+120 0.36%
DANIELI&C RNC 17.7 17.48 17.8 17.7 17:35:32:857@+120 0.79%
DANONE 56.8 0.0 56.92 56.8 14:43:33:319@+120 0.83%
DATALOGIC 16.59 16.45 16.89 16.59 17:35:15:557@+120 -1.36%
DB1 146.6 146.6 149.1 146.6 16:56:34:403@+120 -0.33%
DBA 1.625 0.0 1.66 1.625 17:35:15:757@+120 -2.1%
DE' LON-GHI 33.74 33.58 34.0 33.74 17:35:23:757@+120 -0.53%
DEA CAPITAL 1.372 1.364 1.396 1.372 17:35:29:557@+120 -1.15%
DEUTSCHE BANK 11.714 11.52 11.7 11.714 16:22:06:072@+120 0.86%
DEUTSCHE LUFTHANSA 5.611 5.43 5.611 5.611 17:29:15:842@+120 2.93%
DEUTSCHE POST 53.15 53.14 0.0 53.15 14:45:33:664@+120 -1.06%
DEUTSCHE TELEKOM 16.232 0.0 0.0 16.232 16:30:31:205@+120 -1.13%
DG 91.81 91.81 92.06 91.81 11:24:57:496@+120 0.26%
DGT 1.66 0.0 1.67 1.66 17:35:36:557@+120 2.78%
DGV 89.9 0.0 89.6 89.9 17:35:27:157@+120 2.5%
DHH 15.8 0.0 15.9 15.8 17:25:52:463@+120 2.59%
DIASORIN 191.05 0.0 191.65 191.05 17:37:22:993@+120 1.13%
DIG 5.02 4.9 5.06 5.02 17:28:33:162@+120 -0.79%
DIGITAL BROS 43.2 42.86 44.76 43.2 17:35:16:257@+120 -0.91%
DIT 2.275 2.25 2.37 2.275 17:35:21:757@+120 -2.36%
DM 4.2 0.0 4.18 4.2 17:35:43:857@+120 8.24%
DOV 8.7 8.7 9.01 8.7 17:35:22:357@+120 -2.9%
DOX 11.5 11.1 11.5 11.5 13:36:58:959@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294520.80%Indice aumentato
FTSE Italia Mid Cap50519-0.14%Indice diminuito
FTSE Italia STAR637030.22%Indice aumentato
FTSE MIB268150.92%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72220.25%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6712-0.31%Indice diminuito
TOKYO28600-0.71%Indice diminuito