Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.655 1.65 1.715 1.655 15:46:34:348@+120 -0.6%
RATTI 3.74 3.73 3.78 3.74 15:09:48:040@+120 0.53%
RCS ME- DIAGROUP 0.718 0.721 0.0 0.718 17:35:19:457@+120 -1.5%
RDM REALTY 2.82 2.79 2.88 2.82 16:18:52:727@+120 0.35%
RECORDA-TI ORD 52.72 52.5 53.06 52.72 17:39:56:229@+120 0.45%
REEVO 15.8 15.25 16.35 15.8 17:26:52:689@+120 3.6%
REN 5.0 0.0 0.0 5.0 17:35:54:457@+120 -3.47%
RENAULT 31.08 30.8 31.315 31.08 17:27:30:351@+120 -0.36%
RENO DE MEDICI 1.444 0.0 1.444 1.444 17:35:55:957@+120 0.0%
REP 11.56 0.0 0.0 11.56 11:20:27:593@+120 -0.68%
REPLY 165.7 164.8 166.0 165.7 17:35:14:857@+120 -0.12%
RETELIT 3.1 0.0 3.1 3.1 17:35:19:557@+120 0.0%
RETI 2.55 0.0 0.0 2.55 17:22:45:360@+120 0.0%
REVO 10.0 9.94 0.0 10.0 17:23:11:597@+120 0.4%
RISANA- MENTO NAPOLI 0.1426 0.1406 0.143 0.1426 17:35:08:957@+120 -0.69%
ROSSS 0.958 0.93 0.0 0.958 12:02:15:698@+120 1.91%
RST 0.39 0.389 0.396 0.39 13:32:29:799@+120 0.25%
RWAY 5.41 5.41 5.45 5.41 17:35:17:957@+120 -1.45%
RWE 32.6 32.6 33.1 32.6 15:36:18:434@+120 -1.89%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294520.80%Indice aumentato
FTSE Italia Mid Cap50519-0.14%Indice diminuito
FTSE Italia STAR637030.22%Indice aumentato
FTSE MIB268150.92%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72220.25%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6712-0.31%Indice diminuito
TOKYO28600-0.71%Indice diminuito