Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.655 1.65 1.7 1.655 11:04:14:124@+120 -2.64%
RATTI 3.84 3.73 3.84 3.84 16:54:14:953@+120 0.78%
RCS ME- DIAGROUP 0.651 0.651 0.662 0.651 17:35:11:087@+120 -1.36%
RDM REALTY 3.05 2.96 3.07 3.05 17:35:02:987@+120 3.38%
RECORDA-TI ORD 51.0 50.56 51.22 51.0 17:35:41:787@+120 0.59%
REEVO 10.6 10.55 10.6 10.6 12:01:31:110@+120 0.95%
REN 4.11 4.05 4.14 4.11 17:21:35:755@+120 1.48%
RENAULT 31.53 30.89 31.56 31.53 13:14:02:078@+120 1.25%
RENO DE MEDICI 1.44 1.436 1.44 1.44 17:35:41:387@+120 0.27%
REP 9.418 9.418 9.418 9.418 10:23:00:125@+120 0.05%
REPLY 145.0 144.9 147.4 145.0 17:35:37:487@+120 -0.95%
RETELIT 2.855 2.85 2.86 2.855 17:35:18:087@+120 0.17%
RETI 1.5 1.48 1.5 1.5 12:48:14:441@+120 0.67%
REVO 10.0 9.96 10.0 10.0 11:24:19:103@+120 0.0%
RISANA- MENTO NAPOLI 0.1436 0.142 0.1444 0.1436 17:35:08:587@+120 -1.1%
ROSSS 0.864 0.862 0.92 0.864 17:35:45:787@+120 0.46%
RST 0.39 0.38 0.4 0.39 14:41:21:225@+120 -0.51%
RWAY 4.945 4.915 5.01 4.945 17:35:21:384@+120 -1.0%
RWE 29.9 29.9 30.0 29.9 17:25:39:007@+120 -0.99%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27550-0.78%Indice diminuito
FTSE Italia Mid Cap47827-0.33%Indice diminuito
FTSE Italia Star56877-0.76%Indice diminuito
FTSE MIB25086-0.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6996-0.42%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6531-0.71%Indice diminuito
TOKYO279700.49%Indice aumentato