Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.438 0.425 0.4535 0.438 17:36:37:104@+120 -0.56%
A2A 1.7825 1.757 1.786 1.7825 17:37:28:486@+120 0.87%
AAPL 123.82 123.82 126.8 123.82 17:35:40:687@+120 -2.22%
ABI 58.0 57.8 58.2 58.0 14:34:26:291@+120 0.99%
ABP 3.47 3.4 3.535 3.47 17:35:58:987@+120 -1.13%
ABS 3.76 3.7 3.78 3.76 16:14:49:108@+120 -0.52%
ABT 6.41 6.27 6.41 6.41 17:35:58:487@+120 0.15%
ABTG 3.32 3.3 3.32 3.32 15:47:19:308@+120 -1.19%
ACEA 19.6 19.37 19.64 19.6 17:35:07:087@+120 0.15%
ACSM 2.32 2.28 2.34 2.32 17:13:11:831@+120 -0.42%
ADB 10.05 10.05 10.25 10.05 17:14:02:121@+120 -0.98%
ADS 311.8 308.4 312.35 311.8 12:52:57:758@+120 -0.76%
AED 0.161 0.16 0.166 0.161 17:35:15:787@+120 -3.01%
AEFFE 1.504 1.504 1.608 1.504 17:35:01:687@+120 -3.09%
AEGON 3.559 3.559 3.559 3.559 12:28:18:943@+120 -1.9%
AGA 0.92 0.901 0.92 0.92 13:01:16:949@+120 0.87%
AGS 44.65 44.65 44.9 44.65 14:31:43:622@+120 2.45%
AHOLD DEL 25.7 25.7 25.7 25.7 15:33:29:808@+120 -0.34%
AI 148.0 148.0 148.96 148.0 09:50:10:231@+120 -0.67%
AIR 112.3 111.08 112.4 112.3 17:35:03:687@+120 -0.14%
AIR FRANCE-KLM 4.0 3.981 4.028 4.0 17:04:22:904@+120 -2.41%
AIW 4.78 4.76 4.9 4.78 17:35:33:987@+120 -0.62%
ALA 9.75 9.66 9.79 9.75 17:35:18:187@+120 -0.05%
ALERION 12.66 12.58 12.88 12.66 17:37:18:236@+120 -1.09%
ALK 13.85 13.8 14.1 13.85 17:35:42:087@+120 -1.07%
ALLIANZ 210.4 208.25 210.4 210.4 17:19:13:894@+120 -0.16%
ALW 0.369 0.365 0.375 0.369 17:35:31:687@+120 1.09%
AMB 1.95 1.95 1.95 1.95 11:20:57:129@+120 0.0%
AMD 76.39 76.39 79.0 76.39 17:40:32:164@+120 -2.05%
AMGEN 206.9 206.35 206.9 206.9 16:03:49:181@+120 -0.28%
AMM 2.39 2.39 2.39 2.39 09:55:40:360@+120 0.0%
AMPLIFON 40.44 40.01 41.16 40.44 17:35:23:987@+120 -0.83%
AMZN 3044.5 3044.5 3140.0 3044.5 17:40:05:463@+120 -2.74%
ANIM 4.113 4.1 4.17 4.113 17:35:31:987@+120 -0.96%
ASCOPIAVE 3.52 3.5 3.545 3.52 17:35:52:587@+120 0.0%
ASML 624.7 624.7 639.9 624.7 17:15:39:560@+120 -1.97%
ASSI 2.08 2.04 2.08 2.08 16:02:58:897@+120 1.96%
ASTALDI 0.398 0.398 0.4015 0.398 17:35:04:687@+120 -0.74%
ATH 0.778 0.774 0.794 0.778 16:57:50:369@+120 -2.01%
ATLANTIA 15.13 15.015 15.24 15.13 17:41:42:489@+120 -0.42%
ATON 5.9 5.88 5.94 5.9 15:51:25:161@+120 1.72%
AUTOGRILL 5.81 5.692 5.84 5.81 17:35:38:787@+120 -0.13%
AUTOSTRADE MERID 28.8 28.6 29.3 28.8 17:27:59:890@+120 1.05%
AV 11.35 11.35 11.55 11.35 17:35:49:287@+120 -0.43%
AVIO 11.76 11.7 11.94 11.76 17:36:20:066@+120 -0.67%
AXA 21.79 21.64 21.82 21.79 17:11:35:168@+120 -0.25%
AZIMUT 21.96 21.91 22.2 21.96 17:38:28:466@+120 -1.12%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27550-0.78%Indice diminuito
FTSE Italia Mid Cap47827-0.33%Indice diminuito
FTSE Italia Star56877-0.76%Indice diminuito
FTSE MIB25086-0.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6996-0.42%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6531-0.71%Indice diminuito
TOKYO279700.49%Indice aumentato