Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.83 9.7 9.84 9.83 12:48:47:589@+120 2.82%
TAS 2.17 2.16 2.18 2.17 11:18:58:553@+120 0.46%
TB 1.62 1.62 1.645 1.62 12:45:54:946@+120 0.93%
TCM 10.15 10.0 10.25 10.15 12:00:31:649@+120 0.49%
TD 1.0 1.0 1.0 1.0 10:08:11:784@+120 2.66%
TEF 3.744 3.744 3.744 3.744 09:12:22:657@+120 2.3%
TELECOM ITALIA 0.4625 0.4592 0.4659 0.4625 12:48:13:043@+120 -0.4%
TELECOM ITALIA R 0.4389 0.4332 0.4427 0.4389 12:48:30:866@+120 0.64%
TENARIS 9.142 9.096 9.228 9.142 12:49:35:227@+120 2.03%
TERNA 6.748 6.726 6.782 6.748 12:49:37:928@+120 2.67%
TES 0.1114 0.1096 0.1126 0.1114 11:32:16:854@+120 1.64%
TGYM 8.615 8.53 8.63 8.615 12:31:41:827@+120 5.06%
TISCALI 0.0183 0.0182 0.0185 0.0183 12:46:39:478@+120 2.23%
TISG 6.2 6.13 6.21 6.2 12:48:40:312@+120 3.16%
TKA 9.524 9.474 9.6 9.524 10:56:41:118@+120 2.78%
TKO 4.55 4.53 4.6 4.55 12:35:45:755@+120 3.05%
TLS 2.68 2.64 2.68 2.68 10:12:37:541@+120 -1.47%
TNX 3.17 3.15 3.17 3.17 12:32:20:570@+120 1.27%
TNXT 38.1 37.2 38.32 38.1 12:34:38:878@+120 3.58%
TOD'S 52.7 50.3 52.7 52.7 12:48:51:066@+120 5.56%
TOTAL 44.195 43.5 44.25 44.195 10:34:31:334@+120 3.47%
TPS 5.3 5.3 5.3 5.3 09:01:49:165@+120 0.0%
TREVI FIN IND 0.989 0.989 1.014 0.989 12:37:36:465@+120 0.81%
TRIP 24.35 23.97 24.72 24.35 10:17:41:895@+120 8.7%
TSLA 929.2 902.0 931.2 929.2 12:48:34:835@+120 2.48%
TTT 0.061 0.0544 0.061 0.061 12:27:10:631@+120 -2.86%
TWL 5.82 5.5 5.9 5.82 12:16:59:071@+120 1.39%
TXT E- SOLUTIONS 9.44 9.33 9.56 9.44 12:43:49:074@+120 1.39%
TYA 12.5 12.0 12.85 12.5 12:48:55:122@+120 -3.47%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295261.75%Indice aumentato
FTSE Italia Mid Cap494492.15%Indice aumentato
FTSE Italia STAR627922.26%Indice aumentato
FTSE MIB269531.72%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73201.21%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70252.33%Indice aumentato
TOKYO284551.89%Indice aumentato