Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.866 10.866 10.866 10.866 09:04:44:165@+120 0.61%
EC 8.56 8.56 8.6 8.56 15:52:28:414@+120 0.0%
ECK 8.25 0.0 8.25 8.25 11:23:37:120@+120 1.85%
ECNL 7.94 7.77 7.93 7.94 11:22:52:810@+120 0.5%
EDAC 18.65 18.5 18.65 18.65 11:28:04:682@+120 1.35%
EDISON R 1.38 1.37 1.385 1.38 11:24:45:963@+120 -0.36%
EEMS 0.1238 0.1204 0.124 0.1238 10:12:57:445@+120 0.65%
EL.EN. 17.72 17.36 17.92 17.72 11:29:47:883@+120 0.11%
ELES 3.8 3.82 3.83 3.8 11:14:04:172@+120 -1.04%
ELICA 3.49 3.49 3.53 3.49 10:07:49:982@+120 1.01%
EMAK 1.968 1.95 1.97 1.968 11:23:38:795@+120 0.4%
EMC 3.17 3.17 3.18 3.17 11:26:20:127@+120 0.0%
ENAV 3.922 3.89 3.944 3.922 11:24:13:145@+120 -0.8%
ENEL 7.164 7.139 7.199 7.164 11:28:42:941@+120 -0.63%
ENERVIT 3.84 3.84 3.84 3.84 09:46:21:867@+120 -1.53%
ENGI 12.046 12.046 12.112 12.046 09:59:50:274@+120 0.26%
ENI 12.178 12.122 12.218 12.178 11:28:48:558@+120 -1.13%
ENR 24.06 24.06 24.06 24.06 10:04:36:303@+120 -1.67%
ENT 1.1 1.065 1.1 1.1 10:16:34:384@+120 4.26%
EO 43.21 42.52 43.33 43.21 11:16:05:771@+120 2.61%
EPR 0.0393 0.0391 0.0406 0.0393 11:23:56:706@+120 -2.72%
EQUI 3.83 3.83 3.85 3.83 10:52:15:692@+120 0.0%
ERG 30.28 29.84 30.34 30.28 11:28:05:404@+120 2.36%
ESAU 4.62 4.54 4.66 4.62 11:26:33:029@+120 0.87%
ESI 3.6 3.6 3.71 3.6 11:00:56:307@+120 -5.75%
ESPRINET 11.83 11.7 11.91 11.83 11:04:13:232@+120 0.85%
ESSILORLUXOTTICA 170.42 170.12 170.78 170.42 11:19:30:339@+120 1.17%
ETF MENA PWS 15.05 14.835 15.445 15.05 14:06:52:162@+120 0.33%
EUK 2.17 2.17 2.21 2.17 09:32:57:858@+120 0.46%
EUROTECH 5.355 5.32 5.42 5.355 11:29:52:539@+120 -2.37%
EVA 1.1 1.1 1.1 1.1 10:14:47:294@+120 1.85%
EVK 28.45 28.45 28.45 28.45 10:58:40:181@+120 2.48%
EVS 2.76 2.74 2.78 2.76 10:51:20:183@+120 -1.42%
EXAI 2.415 2.405 2.42 2.415 11:16:28:155@+120 -1.22%
EXOR 74.86 74.42 75.06 74.86 11:28:14:140@+120 0.21%
EXPRIVIA 1.89 1.875 0.0 1.89 11:28:21:919@+120 -1.56%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292890.40%Indice aumentato
FTSE Italia Mid Cap507110.18%Indice aumentato
FTSE Italia STAR635870.15%Indice aumentato
FTSE MIB266380.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72170.39%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67601.11%Indice aumentato
TOKYO288040.34%Indice aumentato