Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.894 1.888 1.902 1.894 12:39:17:876@+120 1.06%
CALEFFI 1.31 1.31 1.355 1.31 11:17:46:742@+120 -1.5%
CALTAGI-RONE 4.59 4.5 4.65 4.59 12:37:10:443@+120 5.27%
CALTAGI-RONE EDIT 1.24 1.205 1.25 1.24 10:53:55:372@+120 7.82%
CAMPARI 12.985 12.94 13.03 12.985 12:44:28:602@+120 0.42%
CARREFOUR 15.27 15.11 15.3 15.27 11:30:19:667@+120 1.8%
CASA 3.38 3.095 3.38 3.38 11:13:36:467@+120 11.0%
CATTOLI-CA ASS 7.055 7.05 7.075 7.055 12:44:17:770@+120 0.07%
CBB 1.24 1.24 1.24 1.24 10:22:53:585@+120 0.81%
CBK 6.382 6.382 6.447 6.382 12:01:47:299@+120 2.22%
CDG 0.38 0.377 0.385 0.38 17:25:34:096@+120 1.06%
CELL 4.25 4.21 4.31 4.25 11:27:46:319@+120 -1.16%
CEMBRE 27.4 27.4 27.4 27.4 11:57:28:386@+120 0.73%
CEMENTIR 9.21 9.05 9.25 9.21 12:43:25:954@+120 1.76%
CERV 10.43 10.43 10.5 10.43 10:03:22:834@+120 0.09%
CFM 4.6 4.6 4.6 4.6 17:04:13:853@+120 -0.43%
CFV 3.0 2.96 3.0 3.0 09:46:04:612@+120 0.0%
CIA 0.083 0.083 0.0876 0.083 12:32:06:768@+120 -3.71%
CIR COMP IND RIU 0.4985 0.498 0.4985 0.4985 12:23:11:620@+120 0.0%
CIRC 3.94 3.94 3.94 3.94 10:25:31:331@+120 2.6%
CLA 2.74 2.74 2.78 2.74 12:33:12:919@+120 0.0%
CLASS EDITORI 0.111 0.108 0.121 0.111 12:39:02:882@+120 1.36%
CLI 3.44 3.44 3.44 3.44 10:00:21:716@+120 0.0%
CML 2.84 2.84 2.85 2.84 09:37:10:752@+120 -4.69%
CNF 0.295 0.288 0.295 0.295 16:41:00:423@+120 0.0%
CNHI 14.865 14.71 14.875 14.865 12:40:53:407@+120 1.15%
COM 33.2 0.0 0.0 33.2 12:24:02:671@+120 -1.19%
CON 97.51 97.51 99.44 97.51 11:34:57:901@+120 -0.07%
COP 5.35 5.35 5.35 5.35 09:33:19:468@+120 0.94%
COV 8.0 7.9 8.0 8.0 16:56:44:277@+120 -1.84%
CREDEM 6.46 6.37 6.46 6.46 12:38:30:562@+120 0.31%
CREDIT AGRICOLE 13.004 12.832 13.08 13.004 12:33:32:801@+120 0.58%
CRES 6.99 6.98 7.04 6.99 12:30:12:271@+120 0.28%
CRL 25.95 25.95 26.35 25.95 12:29:45:312@+120 -0.19%
CSP INT IND CALZE 0.436 0.435 0.436 0.436 11:37:00:171@+120 2.1%
CULT 14.5 14.5 14.5 14.5 11:46:39:917@+120 -0.68%
CVG 3.24 3.24 3.25 3.24 10:59:15:334@+120 -0.3%
CVO 73.6 73.6 74.3 73.6 12:15:55:824@+120 -1.15%
CY4 12.62 12.5 12.94 12.62 12:40:39:750@+120 2.6%
CYB 7.62 0.0 7.62 7.62 12:44:16:055@+120 2.97%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292750.36%Indice aumentato
FTSE Italia Mid Cap506650.08%Indice aumentato
FTSE Italia STAR635170.04%Indice aumentato
FTSE MIB266270.39%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72230.47%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67500.96%Indice aumentato
TOKYO288040.34%Indice aumentato