Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.1068 0.1066 0.1074 0.1068 10:05:23:294@+120 0.94%
DAIMLER 82.16 82.11 82.74 82.16 10:15:51:104@+120 0.45%
DANIELI&C 27.55 27.0 27.85 27.55 10:53:24:060@+120 1.66%
DANIELI&C RNC 17.66 17.06 17.7 17.66 10:53:25:367@+120 3.51%
DANONE 56.33 56.33 56.78 56.33 10:08:47:672@+120 -0.82%
DATALOGIC 17.01 16.98 17.14 17.01 10:51:29:219@+120 -0.64%
DB1 146.6 146.6 149.1 146.6 16:56:34:403@+120 -0.33%
DBA 1.67 1.635 1.68 1.67 17:35:18:358@+120 1.82%
DE' LON-GHI 33.82 33.66 34.06 33.82 10:54:14:820@+120 1.86%
DEA CAPITAL 1.388 1.378 1.396 1.388 10:51:59:696@+120 2.96%
DEUTSCHE BANK 11.556 11.546 11.584 11.556 10:06:30:356@+120 0.06%
DEUTSCHE LUFTHANSA 5.42 5.409 5.617 5.42 10:54:17:915@+120 -2.34%
DEUTSCHE POST 53.35 53.06 53.35 53.35 10:49:20:856@+120 0.86%
DEUTSCHE TELEKOM 16.386 16.386 16.426 16.386 09:35:18:795@+120 -0.6%
DG 91.81 91.81 92.06 91.81 11:24:57:496@+120 0.26%
DGT 1.635 1.61 1.64 1.635 10:20:03:350@+120 1.55%
DGV 86.9 86.0 87.3 86.9 10:27:01:194@+120 0.81%
DHH 15.1 14.6 15.1 15.1 10:49:02:156@+120 1.34%
DIASORIN 189.3 188.7 191.25 189.3 10:54:17:477@+120 1.96%
DIG 5.12 5.04 5.14 5.12 10:24:41:713@+120 0.78%
DIGITAL BROS 43.64 42.68 43.6 43.64 10:49:10:597@+120 1.91%
DIT 2.265 2.255 2.3 2.265 10:22:51:330@+120 4.37%
DM 3.9 3.9 3.96 3.9 09:34:47:078@+120 -1.51%
DOV 9.32 9.32 9.98 9.32 10:54:14:188@+120 -8.26%
DOX 11.6 11.6 11.6 11.6 09:02:38:180@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292840.38%Indice aumentato
FTSE Italia Mid Cap507110.18%Indice aumentato
FTSE Italia Star635910.16%Indice aumentato
FTSE MIB266340.41%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72200.42%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67621.14%Indice aumentato
TOKYO288040.34%Indice aumentato