Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.1 4.1 4.1 4.1 10:49:30:168@+120 0.98%
GABETTI HOLD 1.876 1.854 1.892 1.876 12:19:19:942@+120 -3.09%
GAMB 0.505 0.505 0.51 0.505 11:17:13:059@+120 1.0%
GAS PLUS 3.88 3.82 3.96 3.88 12:23:35:916@+120 -2.51%
GBUS 16.8 16.8 16.8 16.8 10:27:24:073@+120 2.43%
GEFRAN 11.55 11.25 11.65 11.55 12:21:40:932@+120 0.87%
GEL 2.22 2.14 2.28 2.22 12:07:19:937@+120 -1.76%
GENERALI ASS 18.71 18.58 18.71 18.71 12:29:44:304@+120 0.37%
GEOX 1.132 1.13 1.15 1.132 12:09:45:805@+120 1.25%
GEQ 0.0308 0.0308 0.0318 0.0308 12:09:19:338@+120 -4.93%
GG 1.972 1.97 1.986 1.972 12:04:16:572@+120 -0.3%
GHC 5.8 5.76 5.82 5.8 11:11:43:019@+120 0.0%
GILD 57.19 57.19 57.19 57.19 09:48:47:446@+120 -0.67%
GIS 3.26 3.26 3.32 3.26 11:27:08:293@+120 -1.8%
GO 0.874 0.862 0.876 0.874 12:20:24:901@+120 2.1%
GOOG 2417.0 2395.0 2429.5 2417.0 12:20:06:812@+120 -1.28%
GOOGL 2395.0 2380.5 2406.5 2395.0 12:24:14:492@+120 -1.72%
GPI 13.3 13.0 13.65 13.3 12:23:30:284@+120 2.3%
GRAL 4.0 3.95 4.02 4.0 11:35:25:512@+120 1.52%
GROW 4.6 4.55 4.61 4.6 12:19:00:764@+120 1.99%
GSR 2.95 2.89 2.95 2.95 17:29:47:660@+120 1.72%
GVS 11.53 11.5 11.63 11.53 12:24:58:781@+120 1.22%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292860.39%Indice aumentato
FTSE Italia Mid Cap506900.14%Indice aumentato
FTSE Italia STAR635160.04%Indice aumentato
FTSE MIB266370.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72230.47%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67500.96%Indice aumentato
TOKYO288040.34%Indice aumentato