Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.05 1.035 1.05 1.05 10:06:11:394@+120 0.47%
IB 19.0 18.8 19.0 19.0 10:09:18:443@+120 1.06%
IBE 9.782 9.77 9.782 9.782 17:19:57:012@+120 -0.65%
ICF 6.24 6.22 6.32 6.24 17:29:59:957@+120 -0.63%
IDNTT 3.39 3.39 3.39 3.39 10:10:12:358@+120 -0.73%
IE 3.52 3.58 3.69 3.52 11:13:45:115@+120 -3.03%
IEG 2.95 2.85 3.0 2.95 17:29:26:284@+120 -1.66%
IFX 38.11 38.11 38.11 38.11 09:00:25:536@+120 0.31%
IG 5.596 5.58 5.624 5.596 11:13:47:331@+120 0.82%
IGD 3.995 3.97 4.16 3.995 11:11:13:648@+120 -4.19%
IIG 1.48 1.48 1.54 1.48 10:55:00:288@+120 -3.26%
IKG 0.34 0.337 0.34 0.34 11:10:03:666@+120 0.89%
IKGR 0.512 0.512 0.512 0.512 10:51:52:325@+120 -0.38%
IL SOLE 24 ORE 0.524 0.512 0.524 0.524 10:50:03:997@+120 -4.02%
ILLA 0.438 0.438 0.438 0.438 13:26:56:251@+120 -0.45%
ILP 4.72 4.72 4.72 4.72 10:24:50:385@+120 0.85%
ILTY 13.95 13.89 13.98 13.95 11:10:17:376@+120 1.08%
IMMSI 0.524 0.52 0.526 0.524 11:04:33:492@+120 0.57%
IN4 9.75 9.75 9.75 9.75 10:23:11:953@+120 0.0%
INC 0.88 0.875 0.898 0.88 11:12:55:223@+120 -2.0%
INDB 26.4 26.1 26.4 26.4 10:09:21:491@+120 -0.75%
ING GROEP 13.0 13.0 13.008 13.0 10:41:07:216@+120 -0.91%
INT 3.123 3.07 3.2 3.123 11:13:35:033@+120 11.53%
INTEL 43.28 43.2 44.26 43.28 11:12:58:792@+120 -8.8%
INTERPUMP GROUP 61.35 60.75 61.75 61.35 11:13:21:242@+120 2.25%
INTESA S PAOLO 2.4565 2.4425 2.4585 2.4565 11:13:54:724@+120 -0.42%
INW 9.584 9.566 9.708 9.584 11:14:04:253@+120 -1.56%
IOT 8.62 8.13 8.74 8.62 11:13:57:668@+120 7.34%
IRCE 3.22 3.21 3.23 3.22 09:30:35:247@+120 3.53%
IRE 2.68 2.614 2.7 2.68 11:08:48:585@+120 3.47%
IT WAY 2.64 2.65 2.7 2.64 11:09:58:024@+120 1.93%
ITALMOBILIARE 30.85 30.85 31.15 30.85 10:06:56:683@+120 -0.48%
ITD 18.8 18.8 18.8 18.8 09:45:44:748@+120 2.17%
ITX 31.0 31.0 31.34 31.0 11:13:12:380@+120 0.78%
IVS 6.3 6.24 6.3 6.3 10:16:34:878@+120 0.63%
IWB 44.0 43.8 44.5 44.0 11:06:35:977@+120 -0.9%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292840.38%Indice aumentato
FTSE Italia Mid Cap507110.18%Indice aumentato
FTSE Italia Star635910.16%Indice aumentato
FTSE MIB266340.41%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72200.42%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67621.14%Indice aumentato
TOKYO288040.34%Indice aumentato