Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.84 9.7 9.84 9.84 13:23:08:841@+120 2.92%
TAS 2.17 2.16 2.18 2.17 11:18:58:553@+120 0.46%
TB 1.62 1.62 1.645 1.62 12:45:54:946@+120 0.93%
TCM 10.15 10.0 10.25 10.15 12:00:31:649@+120 0.49%
TD 1.0 1.0 1.0 1.0 10:08:11:784@+120 2.66%
TEF 3.744 3.744 3.744 3.744 09:12:22:657@+120 2.3%
TELECOM ITALIA 0.461 0.4592 0.4659 0.461 13:51:50:756@+120 -0.73%
TELECOM ITALIA R 0.4384 0.4332 0.4427 0.4384 13:54:54:995@+120 0.52%
TENARIS 9.138 9.096 9.228 9.138 13:50:34:816@+120 1.98%
TERNA 6.744 6.726 6.782 6.744 13:52:38:441@+120 2.61%
TES 0.11 0.1096 0.1126 0.11 13:07:56:910@+120 0.36%
TGYM 8.67 8.53 8.65 8.67 13:50:56:927@+120 5.73%
TISCALI 0.0182 0.0182 0.0185 0.0182 13:51:55:551@+120 1.67%
TISG 6.21 6.13 6.23 6.21 13:47:30:311@+120 3.32%
TKA 9.524 9.474 9.6 9.524 10:56:41:118@+120 2.78%
TKO 4.58 4.53 4.6 4.58 13:48:25:978@+120 3.73%
TLS 2.68 2.64 2.68 2.68 10:12:37:541@+120 -1.47%
TNX 3.17 3.15 3.17 3.17 12:32:20:570@+120 1.27%
TNXT 38.2 37.2 38.32 38.2 13:45:14:320@+120 3.86%
TOD'S 52.95 50.3 52.75 52.95 13:52:17:351@+120 6.06%
TOTAL 44.195 43.5 44.25 44.195 10:34:31:334@+120 3.47%
TPS 5.3 5.3 5.3 5.3 09:01:49:165@+120 0.0%
TREVI FIN IND 0.989 0.989 1.014 0.989 12:37:36:465@+120 0.81%
TRIP 24.35 23.97 24.72 24.35 10:17:41:895@+120 8.7%
TSLA 923.7 902.0 931.2 923.7 13:52:26:695@+120 1.87%
TTT 0.061 0.0544 0.061 0.061 12:27:10:631@+120 -2.86%
TWL 5.8 5.5 5.9 5.8 13:19:28:199@+120 1.04%
TXT E- SOLUTIONS 9.47 9.33 9.56 9.47 13:52:23:051@+120 1.71%
TYA 12.5 12.0 12.85 12.5 12:48:55:122@+120 -3.47%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295561.86%Indice aumentato
FTSE Italia Mid Cap495232.30%Indice aumentato
FTSE Italia STAR629102.46%Indice aumentato
FTSE MIB269811.82%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73171.17%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70222.28%Indice aumentato
TOKYO284551.89%Indice aumentato