Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.54 9.47 9.6 9.54 16:21:30:815@+120 -0.2%
TAS 2.16 2.16 2.16 2.16 12:06:36:983@+120 -0.46%
TB 1.52 1.5 1.56 1.52 13:15:07:911@+120 -2.87%
TCM 9.42 9.08 9.6 9.42 14:58:26:108@+120 3.51%
TD 1.04 1.04 1.04 1.04 09:00:42:439@+120 1.96%
TEF 3.972 3.89 3.973 3.972 15:33:43:334@+120 -0.84%
TELECOM ITALIA 0.4661 0.4573 0.4827 0.4661 16:23:54:041@+120 -3.69%
TELECOM ITALIA R 0.4397 0.4326 0.4503 0.4397 16:22:02:909@+120 -3.99%
TENARIS 9.024 8.93 9.14 9.024 16:23:56:337@+120 -5.17%
TERNA 6.52 6.452 6.542 6.52 16:20:43:715@+120 -0.48%
TES 0.1086 0.1082 0.1118 0.1086 16:02:36:110@+120 -2.51%
TGYM 8.345 8.24 8.45 8.345 16:14:02:946@+120 -1.76%
TISCALI 0.0178 0.0177 0.0182 0.0178 16:23:57:266@+120 -4.3%
TISG 6.11 5.89 6.06 6.11 16:07:39:923@+120 0.16%
TKA 10.03 9.968 10.05 10.03 13:19:33:654@+120 -5.06%
TKO 4.311 4.1305 4.4875 4.311 15:27:06:390@+120 -0.89%
TLS 2.74 2.74 2.74 2.74 13:45:34:806@+120 0.0%
TNX 3.21 3.21 3.24 3.21 10:10:23:528@+120 -3.6%
TNXT 36.64 35.82 37.04 36.64 16:22:55:367@+120 -0.43%
TOD'S 51.3 50.1 51.4 51.3 16:22:30:033@+120 -4.82%
TOTAL 41.71 41.01 41.71 41.71 13:31:00:216@+120 -2.7%
TPS 5.2 5.15 5.2 5.2 10:56:01:537@+120 1.96%
TREVI FIN IND 1.006 0.96 1.01 1.006 14:21:40:924@+120 -0.19%
TRIP 24.03 24.0 24.39 24.03 15:09:09:806@+120 -4.49%
TSLA 1002.0 968.2 1007.0 1002.0 16:18:35:667@+120 0.52%
TTT 0.061 0.06 0.061 0.061 11:34:40:243@+120 -0.97%
TWL 5.52 5.52 5.78 5.52 13:57:30:158@+120 -2.12%
TXT E- SOLUTIONS 9.1 0.0 0.0 9.1 15:13:59:501@+120 -2.67%
TYA 12.65 12.65 0.0 12.65 10:22:01:280@+120 -2.69%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286561.18%Indice aumentato
FTSE Italia Mid Cap482231.55%Indice aumentato
FTSE Italia STAR615921.52%Indice aumentato
FTSE MIB261491.15%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71601.65%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68351.42%Indice aumentato
TOKYO28283-1.63%Indice diminuito