Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.26 9.26 9.47 9.26 17:35:57:324@+120 -1.8%
TAS 1.97 1.945 1.98 1.97 17:35:08:864@+120 1.54%
TB 1.64 1.52 1.7 1.64 17:35:14:697@+120 9.69%
TCM 7.52 7.4 7.52 7.52 17:03:06:409@+120 3.01%
TD 1.095 1.06 1.095 1.095 13:54:54:497@+120 1.38%
TEF 4.1735 4.1225 4.1735 4.1735 15:55:30:686@+120 2.77%
TELECOM ITALIA 0.3621 0.352 0.3622 0.3621 17:38:54:482@+120 3.04%
TELECOM ITALIA R 0.3745 0.3702 0.3771 0.3745 17:35:48:964@+120 1.13%
TENARIS 8.9 8.668 8.928 8.9 17:39:02:533@+120 3.36%
TERNA 6.362 6.358 6.44 6.362 17:35:28:764@+120 -0.77%
TES 0.1178 0.1166 0.1182 0.1178 17:35:49:864@+120 0.68%
TGYM 10.12 10.05 10.25 10.12 17:35:25:664@+120 0.19%
TISCALI 0.0204 0.0202 0.0206 0.0204 17:35:52:564@+120 -0.97%
TISG 6.83 6.76 7.06 6.83 17:36:59:810@+120 -3.8%
TKA 9.176 8.876 9.184 9.176 17:27:20:287@+120 4.79%
TLS 2.98 2.96 2.98 2.98 17:35:58:864@+120 4.92%
TNX 3.34 3.32 3.34 3.34 17:29:58:304@+120 0.9%
TNXT 39.02 38.1 41.86 39.02 17:35:48:564@+120 -5.38%
TOD'S 46.48 45.54 46.54 46.48 17:35:13:564@+120 0.64%
TOTAL 41.18 39.86 41.18 41.18 17:25:26:881@+120 3.4%
TPS 6.0 5.75 6.2 6.0 17:35:41:164@+120 3.44%
TREVI FIN IND 1.146 1.13 1.17 1.146 17:29:59:051@+120 0.7%
TRIP 31.55 30.66 31.82 31.55 17:27:49:799@+120 1.77%
TSLA 675.5 657.0 675.5 675.5 17:36:35:430@+120 3.9%
TTT 0.0684 0.0666 0.0684 0.0684 17:24:52:828@+120 -0.29%
TWL 6.6 6.42 6.62 6.6 16:58:47:851@+120 -0.3%
TXT E- SOLUTIONS 8.79 8.69 8.89 8.79 17:36:22:413@+120 1.03%
TYA 13.1 12.8 13.25 13.1 17:35:16:164@+120 0.76%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286940.49%Indice aumentato
FTSE Italia Mid Cap49418-0.70%Indice diminuito
FTSE Italia Star61557-1.55%Indice diminuito
FTSE MIB261320.63%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70630.17%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66500.19%Indice aumentato
TOKYO30240-0.03%Indice diminuito