Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.77 9.76 9.99 9.77 13:25:01:704@+120 1.55%
TAS 2.17 2.16 2.17 2.17 12:58:41:129@+120 0.46%
TB 1.63 1.625 1.65 1.63 12:46:12:391@+120 1.24%
TCM 9.9 9.9 10.1 9.9 10:34:22:805@+120 -3.41%
TD 1.02 0.99 1.03 1.02 17:03:24:869@+120 2.0%
TEF 3.721 3.721 3.721 3.721 11:47:45:972@+120 -1.11%
TELECOM ITALIA 0.4564 0.4486 0.4595 0.4564 13:54:34:843@+120 -0.34%
TELECOM ITALIA R 0.4369 0.4302 0.4374 0.4369 13:54:01:426@+120 1.08%
TENARIS 9.136 9.024 9.266 9.136 13:54:29:385@+120 0.48%
TERNA 6.812 6.786 6.834 6.812 13:44:02:795@+120 0.7%
TES 0.111 0.1102 0.1122 0.111 12:32:52:116@+120 0.9%
TGYM 8.555 8.435 8.675 8.555 13:53:54:113@+120 0.88%
TISCALI 0.0181 0.0181 0.0183 0.0181 13:08:09:581@+120 -0.54%
TISG 6.19 6.16 6.23 6.19 13:27:30:003@+120 1.3%
TKA 9.3 9.298 9.42 9.3 11:55:35:803@+120 0.82%
TKO 4.55 4.55 4.58 4.55 11:29:50:774@+120 1.11%
TLS 2.8 2.6 2.8 2.8 09:52:31:400@+120 2.94%
TNX 3.17 3.15 3.17 3.17 12:32:20:570@+120 1.27%
TNXT 38.9 38.52 39.14 38.9 13:51:50:871@+120 4.73%
TOD'S 50.95 50.65 53.05 50.95 13:53:56:523@+120 0.69%
TOTAL 44.25 43.84 44.25 44.25 13:20:14:581@+120 1.49%
TPS 5.3 5.3 5.4 5.3 11:43:49:601@+120 0.0%
TREVI FIN IND 0.994 0.976 1.01 0.994 13:19:43:393@+120 -0.6%
TRIP 24.81 24.81 24.81 24.81 09:00:12:162@+120 3.98%
TSLA 925.2 916.0 945.0 925.2 13:41:52:346@+120 6.06%
TTT 0.06 0.06 0.066 0.06 13:01:04:904@+120 0.0%
TWL 6.48 5.74 6.48 6.48 13:43:17:598@+120 15.71%
TXT E- SOLUTIONS 9.45 9.44 9.6 9.45 13:32:55:102@+120 1.17%
TYA 12.7 12.55 12.85 12.7 09:38:05:596@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29512-0.71%Indice diminuito
FTSE Italia Mid Cap49444-0.49%Indice diminuito
FTSE Italia STAR63330-0.28%Indice diminuito
FTSE MIB26937-0.74%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73660.36%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70810.23%Indice aumentato
TOKYO288601.42%Indice aumentato