Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 22.5 23.1 23.3 22.5 17:35:37:700@+120 -3.01%
SAES GET 25.0 24.8 25.25 25.0 17:35:37:900@+120 0.2%
SAES GET RNC 17.9 17.7 17.9 17.9 17:35:11:600@+120 0.84%
SAF 100.7 100.7 100.7 100.7 10:55:48:153@+120 -1.17%
SAFILO GROUP 1.494 1.484 1.56 1.494 17:35:36:200@+120 -2.22%
SAIPEM 1.783 1.7905 1.837 1.783 17:13:50:013@+120 -0.72%
SALVATORE FERRAGAMO 20.92 20.35 20.89 20.92 17:35:42:503@+120 2.09%
SANOFI 83.8 84.01 84.52 83.8 15:43:15:794@+120 -0.59%
SAP 115.04 114.96 115.04 115.04 10:06:04:790@+120 0.34%
SARAS 0.543 0.5442 0.5572 0.543 17:35:24:200@+120 0.0%
SBUX 97.16 97.16 97.99 97.16 11:02:06:241@+120 0.68%
SCF 21.6 21.4 21.7 21.6 17:35:15:200@+120 -0.46%
SCK 10.05 10.05 10.4 10.05 17:35:14:900@+120 0.5%
SCM 4.2 4.2 4.2 4.2 15:51:52:186@+120 0.47%
SDF 15.705 15.705 15.865 15.705 15:09:11:301@+120 2.61%
SEB 6.4 6.34 6.5 6.4 15:52:51:151@+120 2.89%
SEIF 0.545 0.545 0.565 0.545 17:04:07:985@+120 -2.67%
SERI 10.1 10.22 10.84 10.1 17:35:50:700@+120 -4.89%
SERVIZI ITALIA 2.13 2.14 2.14 2.13 17:27:56:198@+120 0.0%
SES 176.4 177.0 179.8 176.4 17:35:23:900@+120 -0.78%
SGC 0.197 0.191 0.192 0.197 14:33:47:452@+120 2.6%
SGO 58.26 58.26 58.26 58.26 09:32:10:633@+120 1.35%
SHE 4.64 4.4 4.5 4.64 17:35:09:200@+120 7.9%
SIEMENS 148.66 0.0 0.0 148.66 15:43:14:122@+120 0.48%
SIT 10.2 10.1 10.55 10.2 17:35:20:900@+120 -0.97%
SITI 2.76 2.76 2.8 2.76 10:31:09:808@+120 -2.81%
SL 35.15 35.05 35.75 35.15 17:35:29:600@+120 0.14%
SNAM RE-TE GAS 5.04 5.01 5.058 5.04 17:35:27:100@+120 0.96%
SOCIETE GENERALE 28.475 28.57 28.75 28.475 15:30:26:059@+120 0.99%
SOF 2.82 2.82 2.9 2.82 15:02:18:701@+120 -1.39%
SOGEFI 1.188 1.18 1.21 1.188 17:35:52:500@+120 -0.66%
SOL 20.4 20.9 21.45 20.4 17:35:55:400@+120 -3.31%
SOM 35.9 34.7 35.7 35.9 17:24:31:375@+120 1.12%
SOS 1.06 0.9 1.025 1.06 17:35:07:500@+120 19.1%
SOU 2.9 2.9 2.9 2.9 15:04:54:607@+120 -0.34%
SPN 15.95 15.65 16.0 15.95 17:35:49:200@+120 2.57%
SS LAZIO 1.082 1.096 1.104 1.082 14:55:02:422@+120 -0.55%
STG 2.38 2.36 2.365 2.38 17:35:15:600@+120 0.84%
STLA 15.744 15.704 16.2 15.744 17:40:12:127@+120 -1.15%
STMICRO-ELECT. 41.71 41.63 42.545 41.71 17:29:09:210@+120 -7.19%
SU 160.8 0.0 0.0 160.8 12:08:44:678@+120 -1.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28399-0.41%Indice diminuito
FTSE Italia Mid Cap47822-0.45%Indice diminuito
FTSE Italia Star61133-0.31%Indice diminuito
FTSE MIB25899-0.41%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7110-0.26%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6745-0.74%Indice diminuito
TOKYO280291.00%Indice aumentato