Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 22.8 22.8 23.2 22.8 12:22:16:206@+120 -3.79%
SAES GET 24.85 24.85 25.3 24.85 12:56:37:656@+120 -1.38%
SAES GET RNC 17.85 17.7 18.1 17.85 11:06:49:115@+120 -0.55%
SAF 106.08 105.22 106.08 106.08 15:36:37:300@+120 -0.45%
SAFILO GROUP 1.634 1.59 1.67 1.634 12:56:32:015@+120 1.11%
SAIPEM 1.7975 1.796 1.8225 1.7975 13:06:42:139@+120 -2.36%
SALVATORE FERRAGAMO 21.75 21.45 21.83 21.75 12:58:47:142@+120 0.97%
SANOFI 84.6 84.6 84.6 84.6 10:36:46:985@+120 -0.63%
SAP 117.78 117.78 118.6 117.78 13:02:17:852@+120 -1.35%
SARAS 0.5696 0.5706 0.5832 0.5696 13:03:41:835@+120 -1.58%
SBUX 103.18 103.18 103.18 103.18 09:34:11:998@+120 -0.69%
SCF 23.0 22.8 23.4 23.0 13:09:33:541@+120 -1.28%
SCK 10.2 9.86 10.4 10.2 13:08:18:293@+120 4.08%
SCM 4.2 4.1 4.2 4.2 17:00:56:161@+120 0.0%
SDF 15.295 15.295 15.295 15.295 09:31:44:685@+120 0.03%
SEB 6.28 6.26 6.28 6.28 11:24:55:067@+120 1.94%
SEIF 0.55 0.53 0.55 0.55 12:13:24:394@+120 6.79%
SERI 9.95 9.93 10.08 9.95 12:51:54:122@+120 -1.48%
SERVIZI ITALIA 2.13 2.13 2.13 2.13 09:03:25:220@+120 0.23%
SES 183.2 179.6 184.4 183.2 12:58:48:444@+120 0.65%
SGC 0.199 0.198 0.202 0.199 15:51:30:950@+120 0.5%
SGCAW 0.0040 0.0 0.0 0.0040 17:01:54:302@+120 0.0%
SGO 61.13 61.13 61.13 61.13 13:48:04:762@+120 3.22%
SHE 4.42 4.42 4.42 4.42 09:17:56:533@+120 -0.89%
SIEMENS 151.8 151.8 153.56 151.8 17:25:34:399@+120 -0.82%
SIT 10.25 10.25 10.3 10.25 10:23:38:788@+120 0.0%
SITI 2.7 2.7 2.88 2.7 09:19:21:861@+120 -2.87%
SL 37.45 36.3 37.3 37.45 13:08:08:655@+120 1.76%
SNAM RE-TE GAS 5.08 5.086 5.114 5.08 13:00:16:683@+120 -1.58%
SOCIETE GENERALE 29.38 29.2 29.385 29.38 12:20:25:179@+120 0.85%
SOF 2.79 2.77 2.89 2.79 12:54:44:881@+120 -1.41%
SOGEFI 1.22 1.21 1.23 1.22 10:24:29:046@+120 0.82%
SOL 20.1 20.2 20.5 20.1 12:22:22:205@+120 -3.36%
SOM 36.3 36.1 37.0 36.3 11:23:40:224@+120 -0.54%
SOS 1.3 1.225 1.39 1.3 11:55:42:396@+120 16.59%
SOU 2.96 2.96 2.96 2.96 10:28:13:230@+120 0.0%
SPN 17.75 17.5 17.5 17.75 12:23:55:019@+120 5.97%
SS LAZIO 1.092 1.092 1.092 1.092 11:24:50:189@+120 0.18%
STG 2.42 2.375 2.5 2.42 17:35:19:662@+120 -0.41%
STLA 16.624 16.608 16.758 16.624 13:09:46:521@+120 -1.46%
STMICRO-ELECT. 42.69 42.54 43.415 42.69 13:09:47:114@+120 -3.99%
SU 168.0 168.0 169.2 168.0 14:33:00:155@+120 0.79%
SVS 14.0 13.954 15.0 14.0 12:59:44:796@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293820.21%Indice aumentato
FTSE Italia Mid Cap493960.32%Indice aumentato
FTSE Italia STAR630600.05%Indice aumentato
FTSE MIB268030.19%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73390.03%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70300.22%Indice aumentato
TOKYO28725-0.47%Indice diminuito