Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 22.8 22.8 0.0 22.8 15:25:01:751@+120 -0.86%
SAES GET 24.4 0.0 24.5 24.4 14:53:59:876@+120 0.41%
SAES GET RNC 17.5 0.0 0.0 17.5 13:26:06:123@+120 -0.56%
SAF 98.92 98.92 98.92 98.92 13:46:12:375@+120 -2.59%
SAFILO GROUP 1.516 1.442 0.0 1.516 15:40:24:512@+120 1.33%
SAIPEM 1.7735 1.7505 1.786 1.7735 15:47:01:105@+120 -0.3%
SALVATORE FERRAGAMO 20.17 19.75 20.38 20.17 15:44:58:629@+120 -0.64%
SANOFI 84.31 83.87 0.0 84.31 14:23:02:136@+120 -0.69%
SAP 114.8 114.3 0.0 114.8 11:20:39:240@+120 -0.62%
SARAS 0.5592 0.0 0.5634 0.5592 15:47:00:501@+120 -0.21%
SBUX 97.96 97.96 99.38 97.96 16:50:46:973@+120 0.8%
SCF 21.3 0.0 21.3 21.3 15:25:32:828@+120 3.39%
SCK 9.34 0.0 9.42 9.34 15:38:23:459@+120 15.3%
SCM 4.4 4.4 4.4 4.4 11:22:04:653@+120 -2.22%
SDF 14.72 14.72 14.87 14.72 17:04:59:824@+120 -5.0%
SEB 5.38 0.0 0.0 5.38 13:23:49:692@+120 0.0%
SEIF 0.575 0.0 0.0 0.575 15:47:32:996@+120 6.48%
SERI 10.08 9.91 0.0 10.08 15:47:34:516@+120 -0.78%
SERVIZI ITALIA 2.1 2.08 2.12 2.1 12:05:39:820@+120 1.2%
SES 177.6 0.0 177.6 177.6 15:20:21:314@+120 1.95%
SGC 0.196 0.0 0.0 0.196 11:43:51:420@+120 5.37%
SGO 57.45 57.45 57.45 57.45 09:55:36:121@+120 -2.02%
SHE 4.25 4.23 4.36 4.25 17:06:11:747@+120 -3.4%
SIEMENS 144.84 144.84 148.0 144.84 16:32:59:074@+120 -0.94%
SIT 10.15 10.1 0.0 10.15 15:26:29:824@+120 0.49%
SITI 2.66 0.0 0.0 2.66 09:12:38:790@+120 -5.0%
SL 35.35 0.0 0.0 35.35 14:43:29:827@+120 4.12%
SNAM RE-TE GAS 4.971 4.912 0.0 4.971 15:47:52:914@+120 0.52%
SOCIETE GENERALE 27.455 0.0 27.455 27.455 13:49:42:418@+120 0.56%
SOF 2.85 2.82 2.85 2.85 13:56:29:812@+120 0.35%
SOGEFI 1.186 0.0 0.0 1.186 14:02:05:813@+120 -4.35%
SOL 21.4 21.15 0.0 21.4 15:08:56:993@+120 -1.38%
SOM 34.4 0.0 0.0 34.4 15:22:04:927@+120 1.77%
SOS 0.782 0.782 0.782 0.782 11:30:21:160@+120 1.82%
SOU 2.89 0.0 2.89 2.89 14:42:48:026@+120 5.09%
SPN 15.0 14.45 15.2 15.0 17:21:26:244@+120 -0.99%
SS LAZIO 1.064 0.0 0.0 1.064 13:18:03:574@+120 -3.27%
STG 2.125 0.0 0.0 2.125 15:24:16:330@+120 -0.7%
STLA 15.296 14.98 15.374 15.296 15:49:44:101@+120 -1.73%
STMICRO-ELECT. 43.47 42.31 43.48 43.47 15:49:44:212@+120 3.7%
SU 152.0 151.64 152.1 152.0 12:02:38:236@+120 -0.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28499-0.15%Indice diminuito
FTSE Italia Mid Cap47925-0.22%Indice diminuito
FTSE Italia STAR614920.09%Indice aumentato
FTSE MIB26003-0.15%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7068-0.59%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6736-0.59%Indice diminuito
TOKYO27821-1.63%Indice diminuito