Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.685 1.685 1.685 1.685 09:44:01:247@+120 3.69%
RATTI 3.74 3.73 3.78 3.74 15:09:48:040@+120 0.53%
RCS ME- DIAGROUP 0.722 0.721 0.0 0.722 09:44:00:647@+120 -1.36%
RDM REALTY 2.88 2.81 2.88 2.88 09:00:07:708@+120 2.85%
RECORDA-TI ORD 52.94 52.5 52.94 52.94 09:43:55:969@+120 1.72%
REEVO 15.25 15.25 15.55 15.25 09:37:23:411@+120 -6.15%
REN 5.18 5.14 5.26 5.18 17:35:58:936@+120 -1.14%
RENAULT 31.05 31.05 31.09 31.05 09:40:32:747@+120 0.16%
RENO DE MEDICI 1.444 1.442 1.444 1.444 17:35:19:336@+120 0.13%
REP 11.64 11.64 11.64 11.64 10:02:26:216@+120 0.69%
REPLY 165.0 165.4 166.0 165.0 09:44:06:903@+120 -1.07%
RETELIT 3.09 3.09 3.09 3.09 09:00:37:736@+120 0.0%
RETI 2.55 2.55 2.55 2.55 09:01:52:796@+120 -1.54%
REVO 9.96 9.96 10.0 9.96 17:35:52:636@+120 -0.2%
RISANA- MENTO NAPOLI 0.143 0.0 0.143 0.143 09:36:19:541@+120 3.92%
ROSSS 0.94 0.94 0.94 0.94 09:00:32:236@+120 0.42%
RST 0.389 0.389 0.389 0.389 09:08:11:740@+120 -0.25%
RWAY 5.46 5.44 5.45 5.46 09:29:36:511@+120 -1.08%
RWE 33.1 33.1 33.1 33.1 09:17:33:379@+120 0.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293120.33%Indice aumentato
FTSE Italia Mid Cap506520.12%Indice aumentato
FTSE Italia Star636990.22%Indice aumentato
FTSE MIB266730.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72040.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67330.71%Indice aumentato
TOKYO288040.34%Indice aumentato