Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.57 0.0 0.0 1.57 15:46:05:538@+120 4.31%
RATTI 3.42 3.43 3.43 3.42 14:59:14:388@+120 -0.29%
RCS ME- DIAGROUP 0.82 0.812 0.821 0.82 11:02:55:326@+120 2.75%
RDM REALTY 2.6 2.54 2.71 2.6 15:47:47:170@+120 -5.45%
RECORDA-TI ORD 54.96 53.88 54.52 54.96 16:04:32:602@+120 2.84%
REEVO 14.65 14.65 14.75 14.65 10:45:47:022@+120 -1.67%
REN 7.0 7.0 7.04 7.0 10:59:16:677@+120 -0.28%
RENAULT 29.865 29.865 30.305 29.865 10:28:11:507@+120 4.42%
RENO DE MEDICI 1.452 1.45 1.452 1.452 11:02:59:257@+120 0.13%
REP 10.392 10.382 10.396 10.392 09:19:19:286@+120 2.91%
REPLY 176.1 167.3 172.4 176.1 15:54:02:485@+120 4.88%
RETI 2.4 2.4 2.43 2.4 15:05:03:808@+120 1.69%
REVO 9.98 9.98 9.98 9.98 15:42:21:263@+120 -0.2%
RFG 4.69 4.69 4.74 4.69 10:33:24:300@+120 1.51%
RISANA- MENTO NAPOLI 0.1242 0.1242 0.1268 0.1242 11:02:31:331@+120 1.97%
ROSSS 0.928 0.886 0.928 0.928 09:00:36:616@+120 -0.21%
RST 0.347 0.34 0.347 0.347 10:58:35:445@+120 4.2%
RWAY 5.2 5.14 5.18 5.2 16:02:06:136@+120 3.17%
RWE 35.14 35.02 35.34 35.14 15:37:18:908@+120 1.67%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share296842.30%Indice aumentato
FTSE Italia Mid Cap495562.37%Indice aumentato
FTSE Italia Star631762.89%Indice aumentato
FTSE MIB271082.30%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73151.15%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70242.31%Indice aumentato
TOKYO284551.89%Indice aumentato